LIST SLL/T/H 20150731

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,675	20,790	21,069	20,945	23,531	0	21,069	0	26,000
ABBA	50	50	50	50	50	1	0	0	0
ABDA	7,725	7,725	7,726	7,725	7,725	0	7,725	0	0
ABMM	2,970	2,970	2,971	2,970	2,971	0	0	0	0
ACES	635	628	634	625	658	0	0	0	690
ACST	4,400	4,475	4,507	4,474	4,651	0	0	0	5,025
ADES	1,400	1,409	1,396	1,389	1,395	1	0	1,400	1,410
ADHI	2,250	2,640	2,485	2,478	2,699	0	2,485	0	2,795
ADMF	4,600	4,584	4,567	4,532	4,654	0	0	4,567	4,800
ADMG	105	111	106	103	114	1	106	0	119
ADRO	585	607	586	562	598	0	0	562	745
AGRO	90	90	90	89	93	0	0	89	96
AGRS	92	95	93	92	103	1	0	92	130
AHAP	160	160	160	159	162	1	0	160	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,960	2,015	2,020	2,010	2,100	0	2,020	0	2,170
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	708	667	658	626	1	0	690	0
AKRA	5,800	6,060	5,849	5,765	5,888	0	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	723	726	725	733	0	725	0	0
ALKA	500	512	609	640	731	0	500	0	0
ALMI	245	248	247	241	247	0	245	0	251
ALTO	335	336	337	337	343	0	335	0	355
AMAG	390	397	390	381	387	0	0	381	400
AMFG	7,175	7,100	7,026	6,740	6,952	0	0	7,000	0
AMRT	595	602	598	584	601	0	598	0	615
ANJT	1,380	1,368	1,340	1,324	1,312	1	0	1,340	0
ANTM	490	527	531	533	585	0	531	0	665
APEX	3,330	3,330	3,330	3,330	3,333	1	0	0	3,350
APIC	575	571	567	559	566	1	0	567	575
APII	300	300	300	300	300	0	0	0	0
APLI	65	64	66	64	70	0	0	64	73
APLN	353	356	354	348	362	0	0	348	378
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	418	412	421	420	431	0	418	0	441
ARNA	545	553	549	535	580	1	549	0	650
ARTA	254	254	253	254	254	0	0	254	0
ARTI	200	202	198	192	200	1	0	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	925	955	975	985	997	0	925	0	0
ASGR	1,985	2,068	2,036	2,042	2,042	0	0	0	0
ASII	6,575	6,490	6,536	6,445	6,753	0	0	6,536	7,000
ASJT	155	209	236	249	284	0	155	0	0
ASMI	805	805	806	804	810	0	0	804	830
ASRI	510	513	514	507	537	0	0	507	580
ASRM	1,875	1,731	1,499	1,303	1,266	1	0	1,550	0
ASSA	130	129	128	126	131	0	0	128	137
ATPK	190	190	191	191	192	0	190	0	0
AUTO	2,200	2,209	2,205	2,159	2,225	0	0	2,159	2,400
BABP	76	77	76	76	80	1	76	0	87
BACA	196	195	195	194	198	0	0	0	200
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	126	134	130	126	136	0	130	0	145
BALI	560	597	1,603	1,938	2,600	0	595	0	2,975
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,060	1,078	1,061	1,060	1,064	0	0	0	0
BAYU	1,000	960	1,059	1,080	1,152	0	0	0	0
BBCA	12,800	13,025	13,069	13,030	13,562	0	13,069	0	13,900
BBKP	630	628	636	632	654	0	630	0	670
BBLD	1,150	1,150	1,150	1,150	1,150	1	0	1,150	0
BBMD	1,610	1,610	1,610	1,610	1,610	0	0	0	0
BBNI	4,480	4,704	4,721	4,718	5,100	0	4,710	0	5,575
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	9,350	9,560	9,609	9,590	10,176	0	9,609	0	10,575
BBRM	105	104	105	101	109	0	0	105	124
BBTN	1,175	1,215	1,183	1,174	1,202	0	1,183	0	0
BBYB	82	85	84	83	86	0	84	0	87
BCAP	1,825	1,825	1,825	1,818	1,826	0	0	1,818	1,830
BCIC	50	50	50	50	50	0	0	0	0
BCIP	780	784	782	779	794	0	0	779	805
BDMN	4,120	4,120	4,110	4,069	4,157	0	0	4,110	4,255
BEKS	61	63	64	64	70	0	64	0	79
BEST	381	389	392	389	417	0	392	0	440
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	286	291	287	286	290	1	287	0	0
BIMA	620	620	624	620	637	0	0	0	0
BINA	280	281	281	279	283	0	280	0	0
BIPI	99	101	100	100	105	1	100	0	111
BIPP	91	100	92	90	97	1	0	90	105
BIRD	8,000	7,820	7,788	7,570	7,852	0	0	7,788	8,125
BISI	1,375	1,401	1,404	1,382	1,493	0	0	1,350	1,590
BJBR	805	819	820	818	855	0	820	0	875
BJTM	466	471	466	461	471	0	0	466	484
BKDP	92	91	90	89	89	1	0	90	0
BKSL	87	88	87	87	92	0	0	87	96
BKSW	414	434	426	425	438	0	0	0	463
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,550	4,554	4,553	4,550	4,563	1	4,550	0	4,600
BMAS	370	374	364	363	354	1	0	370	0
BMRI	9,525	9,475	9,612	9,515	10,039	0	0	9,515	10,400
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,165	1,188	1,155	1,134	1,161	1	0	1,155	0
BNBA	171	174	171	156	173	0	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	668	657	637	659	1	0	657	690
BNII	176	178	179	178	185	1	179	0	188
BNLI	1,590	1,590	1,588	1,590	1,592	0	0	1,588	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	570	572	568	568	564	1	0	0	0
BPII	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BRAM	4,495	4,495	4,555	4,495	4,652	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	51	59	56	54	67	0	0	0	87
BRNA	630	634	631	627	634	0	0	627	650
BRPT	229	226	229	225	233	0	0	0	240
BSDE	1,735	1,745	1,744	1,732	1,840	0	1,744	0	1,885
BSIM	375	371	377	375	384	1	375	0	399
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BSWD	2,900	2,880	2,809	2,840	2,667	1	0	0	0
BTEK	1,200	1,200	1,200	1,198	1,200	0	0	1,200	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	465	458	456	451	455	1	0	461	500
BTPN	3,250	3,281	3,287	3,276	3,405	0	3,250	0	3,500
BUDI	87	87	87	86	88	0	0	86	89
BULL	80	82	82	80	85	0	0	80	97
BUMI	50	49	51	50	53	0	50	0	61
BUVA	530	530	530	530	532	1	530	0	625
BVIC	115	115	115	110	116	0	0	110	0
BWPT	389	388	382	371	390	0	0	382	432
BYAN	8,125	8,125	8,113	8,110	8,103	1	0	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,180	1,190	1,194	1,196	1,210	0	1,194	0	1,250
CEKA	1,335	1,339	1,323	1,266	1,329	0	0	1,335	1,375
CENT	170	161	158	150	157	1	0	158	0
CFIN	335	334	333	329	334	0	0	335	350
CINT	335	336	336	334	338	0	0	334	339
CITA	940	940	940	940	940	0	0	0	0
CKRA	204	210	197	190	201	1	0	197	218
CLPI	610	654	596	581	613	1	0	0	0
CMNP	2,000	2,120	2,067	2,090	2,254	1	2,067	0	2,435
CMPP	128	128	128	128	128	1	0	0	0
CNKO	57	58	59	57	65	0	0	0	74
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,950	16,950	16,950	16,950	16,950	0	0	0	0
COWL	610	611	609	605	612	1	0	609	620
CPGT	50	50	51	51	55	0	51	0	64
CPIN	2,490	2,477	2,545	2,525	2,695	0	2,510	0	2,860
CPRO	50	50	50	50	50	1	0	0	50
CSAP	320	335	336	338	360	0	333	0	408
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,050	1,114	1,122	1,130	1,228	0	1,085	0	1,300
CTRP	525	527	521	511	536	0	0	521	575
CTRS	2,600	2,550	2,539	2,501	2,549	1	0	2,539	2,600
CTTH	67	68	68	65	69	0	68	0	0
DAJK	550	617	551	537	619	0	0	537	0
DART	800	796	794	782	794	0	0	800	0
DEFI	1,405	1,405	1,406	1,405	1,406	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	106	108	108	107	111	0	107	0	116
DILD	565	566	567	555	577	0	0	555	590
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,000	245,000	245,000	0	0	0	0
DMAS	204	207	207	204	213	0	207	0	220
DNAR	149	150	148	148	146	1	0	149	0
DNET	930	930	930	924	930	0	0	0	0
DOID	71	73	73	72	78	0	73	0	92
DPNS	345	345	345	345	345	1	0	0	0
DSFI	138	138	134	132	140	1	0	134	153
DSNG	3,200	3,208	3,228	3,194	3,282	0	0	3,194	3,800
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,500	6,500	6,498	6,500	6,500	1	0	6,498	0
DVLA	1,650	1,636	1,636	1,637	1,629	1	0	0	1,730
DYAN	92	92	89	87	92	1	0	89	97
ECII	1,295	1,305	1,233	1,190	1,155	1	0	1,295	0
EKAD	418	419	419	415	425	0	0	415	450
ELSA	385	397	399	396	434	0	399	0	486
ELTY	50	50	50	50	50	0	0	0	0
EMDE	157	160	156	154	165	1	0	0	0
EMTK	11,400	11,480	11,212	11,100	10,864	1	0	11,400	0
ENRG	56	56	56	53	61	0	0	53	74
EPMT	2,900	2,902	2,900	2,900	2,900	1	0	0	0
ERAA	525	519	535	527	564	0	530	0	590
ERTX	990	988	994	993	999	0	990	0	0
ESSA	2,260	2,250	2,261	2,247	2,257	0	2,260	0	0
ESTI	200	200	200	200	200	0	0	0	0
ETWA	140	139	139	132	136	0	0	140	0
EXCL	2,890	2,835	2,941	2,884	3,196	0	0	2,884	3,390
FAST	1,470	1,480	1,497	1,496	1,521	0	1,490	0	1,570
FASW	1,495	1,495	1,495	1,494	1,497	0	0	1,495	1,500
FISH	1,705	1,705	1,705	1,705	1,705	0	0	0	0
FMII	425	423	423	420	421	0	0	423	446
FORU	680	674	686	672	700	0	680	0	0
FPNI	89	89	89	89	89	1	89	0	0
FREN	53	55	54	53	57	0	0	0	63
GAMA	50	50	50	50	50	0	0	0	0
GDST	59	60	60	58	62	0	0	58	64
GDYR	1,650	1,652	2,042	1,646	1,644	0	0	1,650	0
GEMA	325	325	327	327	331	1	325	0	0
GEMS	1,640	1,640	1,641	1,640	1,641	0	0	0	0
GGRM	47,000	47,700	48,207	48,545	51,631	1	48,150	0	54,150
GIAA	437	458	435	424	436	1	0	437	0
GJTL	745	751	753	745	777	0	0	0	875
GLOB	1,050	1,060	1,052	1,012	1,049	0	0	1,050	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,400	9,395	9,399	9,240	9,421	0	0	9,399	0
GOLD	240	232	225	216	219	0	0	220	255
GOLL	137	137	133	120	131	0	0	133	146
GPRA	267	266	267	263	266	0	0	0	0
GREN	148	148	147	146	149	1	0	147	154
GSMF	88	87	89	89	93	0	88	0	103
GTBO	260	260	260	260	260	0	0	0	0
GWSA	136	146	137	136	140	1	0	0	0
GZCO	83	83	83	81	85	1	0	83	88
HADE	50	50	50	50	50	0	0	0	0
HDFA	219	219	219	219	218	0	0	219	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,660	1,744	1,716	1,682	1,804	0	1,700	0	0
HEXA	2,315	2,325	2,403	2,395	2,508	0	2,320	0	2,650
HITS	705	705	705	705	705	0	0	0	0
HMSP	82,600	83,715	83,523	84,245	85,513	1	83,523	0	90,050
HOME	218	214	210	206	208	1	0	215	220
HOTL	131	132	132	127	134	0	0	127	140
HRUM	1,005	1,000	1,009	996	1,037	0	0	996	1,110
IATA	51	53	52	52	55	0	52	0	57
IBFN	275	275	276	275	277	0	275	0	0
IBST	3,000	3,000	3,004	3,000	3,004	0	0	0	3,540
ICBP	12,000	12,185	12,136	12,060	12,607	0	12,136	0	13,050
ICON	479	479	480	479	481	0	0	0	0
IGAR	280	290	282	276	293	1	282	0	301
IHSG	4,712	4,731	4,754	4,753	4,860	0	4,754	0	4,928
IIKP	1,780	1,859	1,845	1,834	1,977	0	1,845	0	2,095
IKAI	100	105	102	101	107	0	102	0	0
IKBI	1,050	1,050	1,051	1,050	1,051	0	0	0	0
IMAS	3,410	3,392	3,443	3,444	3,493	0	3,410	3,410	3,700
IMJS	470	472	445	436	415	1	0	470	0
IMPC	8,225	8,210	8,194	8,175	8,179	1	0	8,200	0
INAF	190	200	197	196	212	0	197	0	225
INAI	379	379	379	370	383	0	0	370	410
INCI	340	365	348	350	356	1	0	0	0
INCO	2,085	2,167	2,186	2,184	2,373	0	2,155	0	2,685
INDF	5,900	5,990	5,967	5,930	6,192	0	0	5,825	6,650
INDR	785	791	777	766	765	1	0	785	0
INDS	770	773	781	775	800	0	780	0	855
INDX	467	474	469	459	476	0	0	459	480
INDY	293	299	298	293	308	0	298	0	322
INKP	960	954	915	880	900	1	0	900	0
INPC	75	75	75	73	75	0	75	0	76
INPP	395	400	392	353	388	0	0	0	0
INRU	310	310	310	310	310	0	0	0	0
INTA	262	273	267	266	276	0	267	0	298
INTD	380	380	380	380	380	0	0	0	0
INTP	20,000	20,630	20,729	20,875	21,943	0	20,575	0	22,450
INVS	117	117	117	117	117	0	0	0	0
IPOL	70	70	70	69	71	1	0	70	80
ISAT	4,300	4,306	4,301	4,268	4,353	1	4,300	0	4,420
ISSP	175	178	178	176	185	0	0	0	194
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	9,975	10,175	10,115	9,900	10,547	0	0	9,900	12,950
ITTG	82	82	82	82	82	0	0	0	0
JAWA	347	349	348	345	349	0	0	0	353
JECC	1,600	1,600	1,599	1,600	1,600	1	0	0	0
JIHD	750	780	773	771	788	0	773	0	0
JKON	935	944	929	913	970	0	0	929	1,070
JKSW	76	86	79	76	87	1	0	0	100
JPFA	431	461	466	471	514	0	450	0	545
JPRS	200	201	200	196	198	0	0	200	0
JRPT	960	964	965	949	982	0	960	0	0
JSMR	5,525	5,590	5,606	5,555	5,800	1	5,606	0	6,050
JSPT	750	750	750	750	750	0	0	0	0
JTPE	271	271	268	265	265	1	0	267	0
KAEF	985	987	1,007	990	1,076	0	990	0	1,165
KARW	394	394	394	394	394	1	0	0	0
KBLI	114	115	115	115	118	0	115	0	0
KBLM	136	132	135	135	137	1	0	0	0
KBLV	2,450	2,450	2,450	2,450	2,450	0	0	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	295	298	291	289	284	1	0	295	0
KIAS	103	108	102	100	103	0	0	0	0
KICI	255	261	264	264	268	0	255	0	0
KIJA	257	261	261	259	275	0	261	0	287
KKGI	805	793	790	765	816	0	0	790	880
KLBF	1,715	1,705	1,691	1,662	1,698	1	0	1,691	1,720
KOBX	128	126	141	146	168	0	128	0	0
KOIN	370	374	367	366	359	0	0	370	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	830	828	824	814	821	0	0	824	0
KPIG	1,505	1,510	1,507	1,496	1,514	1	1,507	0	1,520
KRAH	1,735	1,780	1,724	1,706	1,715	1	0	0	0
KRAS	325	326	326	324	333	0	326	0	340
KREN	555	543	537	523	534	1	0	537	565
LAMI	251	247	254	256	263	0	251	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	545	558	549	534	558	0	0	534	575
LEAD	170	193	190	184	215	0	0	160	250
LINK	5,475	5,480	5,498	5,465	5,596	1	5,475	0	0
LION	9,300	9,260	9,296	9,340	9,412	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	127	133	129	126	133	0	0	126	141
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	8,025	8,160	8,259	8,280	8,754	0	8,225	0	9,050
LPGI	4,700	4,660	4,759	4,780	4,852	0	4,700	0	0
LPIN	6,075	6,500	6,076	5,670	6,651	0	0	5,670	7,675
LPKR	1,135	1,152	1,143	1,139	1,204	0	1,143	0	1,225
LPLI	499	503	497	490	510	0	0	497	0
LPPF	17,000	17,265	17,011	16,835	17,649	0	17,011	0	18,125
LPPS	180	185	190	192	196	0	180	0	204
LRNA	154	168	165	159	190	0	165	0	250
LSIP	1,320	1,340	1,384	1,376	1,519	0	1,360	0	1,660
LTLS	785	798	787	777	792	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,255	1,300	1,333	1,338	1,449	0	1,280	0	1,670
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,595	4,550	4,672	4,581	4,921	0	0	4,581	5,525
MASA	275	275	275	272	275	0	0	272	285
MAYA	1,690	1,690	1,687	1,688	1,688	0	0	0	0
MBAP	1,105	1,105	1,104	1,104	1,103	1	0	0	0
MBSS	700	705	668	638	689	0	0	668	745
MBTO	149	148	148	147	148	0	0	148	151
MCOR	276	287	285	282	309	0	285	0	320
MDIA	3,750	3,850	3,917	3,950	3,990	0	3,750	0	0
MDLN	481	486	479	470	486	0	0	479	525
MDRN	400	410	397	386	414	0	0	397	450
MEDC	2,580	2,566	2,533	2,418	2,527	0	0	2,533	2,590
MEGA	2,615	2,615	2,608	2,615	2,601	0	0	2,615	0
MERK	126,500	127,000	125,585	126,000	123,800	1	0	126,500	0
META	171	174	174	170	180	0	0	170	210
MFIN	940	938	940	942	940	0	940	0	0
MFMI	292	292	281	280	258	1	0	292	0
MGNA	82	82	82	82	82	0	0	0	0
MICE	330	332	327	316	329	1	0	327	342
MIDI	780	784	787	788	790	0	780	0	795
MIKA	26,650	26,820	25,559	24,745	25,023	1	0	26,000	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16,300	16,260	16,348	16,340	16,428	0	0	0	0
MLBI	7,000	7,135	6,982	6,955	7,063	1	0	0	0
MLIA	635	632	633	633	635	0	0	633	645
MLPL	580	589	597	595	635	0	595	0	680
MLPT	1,340	1,339	1,285	1,267	1,260	1	0	0	0
MNCN	2,010	2,121	2,004	1,964	1,990	1	0	0	0
MPMX	670	676	668	661	681	1	0	0	710
MPPA	2,775	2,896	2,871	2,849	2,967	0	2,871	0	3,125
MRAT	227	225	227	220	238	0	0	220	260
MREI	5,000	4,838	4,497	4,199	4,176	1	0	4,595	0
MSKY	1,385	1,425	1,403	1,388	1,416	1	1,403	0	1,450
MTDL	700	723	703	697	707	1	0	0	0
MTFN	50	50	50	50	50	0	50	0	61
MTLA	348	356	347	342	358	0	0	347	392
MTSM	400	400	402	400	400	0	400	0	0
MYOH	505	511	501	490	500	1	0	501	0
MYOR	27,100	27,195	26,914	26,335	26,649	1	0	26,775	0
MYRX	715	725	710	702	721	1	0	0	0
MYRXP	50	50	50	50	51	0	50	0	52
MYTX	110	110	110	110	110	1	0	0	0
NAGA	128	125	133	129	140	0	0	0	0
NELY	128	128	128	128	128	0	0	0	0
NIKL	79	82	82	81	84	0	82	0	89
NIPS	600	602	601	600	605	1	600	0	610
NIRO	192	193	193	185	202	0	0	185	210
NISP	1,250	1,250	1,230	1,220	1,211	0	0	1,250	0
NOBU	755	757	753	750	757	0	0	0	0
NRCA	930	928	943	925	989	0	0	925	1,040
OCAP	432	432	432	432	432	0	0	0	0
OKAS	85	85	85	84	84	0	0	85	99
OMRE	340	340	340	340	340	0	0	0	0
PADI	535	539	540	540	545	0	540	0	580
PALM	665	659	644	635	633	1	0	665	0
PANR	525	521	521	515	530	1	0	521	540
PANS	4,450	4,467	4,458	4,364	4,446	0	0	4,364	4,600
PBRX	665	737	667	657	668	1	0	0	0
PDES	160	165	167	169	171	0	161	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	3,985	4,001	3,987	3,936	4,149	0	3,987	0	4,290
PGLI	69	69	69	69	69	0	0	69	0
PICO	129	132	136	135	140	0	129	0	143
PJAA	2,200	2,332	2,398	2,434	2,487	0	2,220	0	0
PKPK	65	66	65	61	68	1	65	0	75
PLAS	1,550	1,551	1,552	1,549	1,569	0	1,552	0	1,605
PLIN	3,500	3,500	3,500	3,500	3,500	0	0	0	0
PNBN	1,025	1,088	1,019	992	1,024	1	0	0	0
PNBS	266	267	267	264	269	0	266	0	270
PNIN	685	689	690	689	699	1	685	0	765
PNLF	260	265	263	261	272	0	263	0	276
PNSE	405	403	408	405	418	0	405	0	0
POLY	52	53	52	52	54	0	0	52	55
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	180	183	181	180	186	0	0	179	193
PRAS	150	152	152	148	156	0	0	148	163
PSAB	630	652	637	623	671	0	0	623	760
PSDN	118	118	118	118	117	0	0	0	0
PSKT	1,060	1,060	1,054	1,052	1,052	1	0	1,060	0
PTBA	6,200	6,385	6,330	6,175	6,582	0	6,300	0	8,200
PTIS	730	718	748	754	776	0	0	0	0
PTPP	3,780	3,910	3,899	3,897	4,103	1	3,899	0	4,190
PTRO	384	401	398	396	420	0	0	371	443
PTSN	67	69	69	68	72	0	68	0	76
PTSP	8,500	8,500	8,500	8,500	8,500	0	0	0	0
PUDP	385	382	388	388	396	0	385	385	402
PWON	405	415	412	412	432	0	412	0	451
PYFA	123	126	125	124	130	1	125	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	828	826	835	836	854	0	833	0	873
RAJA	1,060	1,024	1,029	1,010	1,076	1	0	0	1,165
RALS	705	706	702	699	705	1	0	0	0
RANC	355	351	360	362	371	0	355	0	380
RBMS	79	81	76	76	79	1	0	76	0
RDTX	5,800	5,800	5,800	5,800	5,800	0	0	0	0
RELI	448	448	448	448	448	0	0	0	0
RICY	168	168	167	168	166	0	0	168	0
RIGS	187	186	180	171	178	1	0	187	221
RIMO	190	190	190	190	190	0	0	0	0
RMBA	570	550	542	530	536	1	0	570	580
RODA	420	420	420	420	420	0	0	0	0
ROTI	1,190	1,176	1,147	1,095	1,155	1	0	1,147	1,200
RUIS	220	221	222	221	233	0	0	220	240
SAFE	121	121	121	121	121	0	121	0	0
SAME	2,505	2,564	2,515	2,492	2,525	0	0	0	0
SCBD	1,695	1,695	1,695	1,695	1,695	0	0	0	0
SCCO	3,700	3,710	3,772	3,760	3,858	0	3,725	0	4,000
SCMA	2,950	2,946	2,941	2,885	3,017	1	0	2,941	3,130
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	248	248	248	248	248	0	0	248	0
SDPC	79	85	79	79	77	1	0	0	0
SDRA	1,195	1,194	1,195	1,195	1,196	1	0	0	0
SGRO	1,660	1,680	1,660	1,624	1,681	0	0	1,624	1,730
SHID	386	389	389	389	390	0	388	0	397
SIAP	188	189	190	187	194	0	0	187	197
SIDO	510	523	513	509	526	0	0	509	570
SILO	16,600	16,390	16,050	15,625	15,756	1	0	16,225	0
SIMA	165	170	158	155	163	1	0	0	0
SIMP	550	555	560	559	592	0	560	0	620
SIPD	850	853	849	845	849	1	0	0	0
SKBM	840	836	846	848	855	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,000	5,000	4,993	5,000	4,989	1	0	5,000	0
SMBR	300	304	302	301	311	0	302	0	319
SMCB	1,495	1,481	1,500	1,483	1,538	1	0	1,483	1,610
SMDM	111	111	112	111	117	0	112	0	122
SMDR	6,575	6,535	6,548	6,500	6,662	0	0	6,548	7,150
SMGR	9,925	10,090	10,357	10,305	11,182	0	10,300	0	12,000
SMMA	5,000	5,000	5,000	5,000	5,000	1	5,000	0	0
SMMT	1,680	1,673	1,719	1,679	1,834	0	1,680	0	2,010
SMRA	1,725	1,741	1,725	1,694	1,771	1	0	1,694	1,815
SMRU	308	306	317	305	354	0	0	305	419
SMSM	4,725	4,814	4,714	4,676	4,704	1	0	0	0
SOBI	3,000	3,000	2,992	3,000	3,000	1	0	2,992	0
SOCI	540	538	541	534	554	0	0	534	570
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	162	161	163	163	168	1	162	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,500	304,700	298,295	294,900	290,980	1	0	314,500	315,000
SQMI	1,550	1,550	1,568	1,574	1,585	0	1,550	0	0
SRAJ	235	246	239	226	238	0	0	0	249
SRIL	438	463	437	429	433	1	0	0	465
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,970	4,970	4,966	4,970	4,970	1	0	4,966	0
SSIA	810	825	841	831	911	0	840	0	990
SSMS	1,960	1,978	1,949	1,923	1,989	1	0	0	2,020
SSTM	60	64	62	61	63	0	62	0	0
STAR	79	81	78	76	79	1	0	78	0
STTP	3,035	3,035	3,033	3,035	3,030	1	0	3,035	0
SUGI	401	406	397	394	397	1	0	399	0
SULI	57	56	56	55	58	0	0	56	63
SUPR	9,700	9,780	9,747	9,480	9,632	0	9,700	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	473	472	472	470	475	0	0	0	477
TAXI	940	966	963	947	993	0	963	0	1,035
TBIG	8,275	8,500	8,438	8,405	8,639	0	8,438	0	9,050
TBLA	500	506	514	516	540	0	500	495	565
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,500	19,500	19,490	19,500	19,480	0	0	19,500	0
TELE	960	962	955	944	963	0	0	955	970
TFCO	600	600	600	600	600	0	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	170	166	170	169	174	0	0	0	189
TINS	605	617	602	586	618	0	0	602	680
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	62	61	59	63	1	61	0	66
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	660	665	656	649	675	1	0	656	710
TLKM	2,870	2,885	2,856	2,837	2,873	0	0	2,856	2,950
TMAS	1,605	1,645	1,608	1,555	1,630	0	0	1,555	1,725
TMPI	438	438	438	432	441	0	0	432	450
TMPO	99	100	98	93	99	0	0	98	0
TOBA	875	890	884	879	875	0	875	0	0
TOTL	815	832	831	825	869	0	825	0	905
TOTO	4,950	4,890	4,891	4,792	5,064	1	0	4,891	0
TOWR	3,985	3,979	3,964	3,860	3,995	0	0	0	0
TPIA	3,500	3,500	3,411	3,380	3,324	1	0	3,500	0
TPMA	325	325	325	325	325	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	58	59	58	57	59	1	0	0	0
TRIO	1,925	1,925	1,925	1,925	1,925	0	0	0	0
TRIS	322	324	322	321	324	0	0	321	325
TRST	275	274	269	258	281	1	0	269	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	200	200	226	200	280	0	200	0	0
TSPC	1,975	1,971	1,974	1,948	1,997	0	0	1,974	2,010
TURI	640	641	642	640	644	0	0	0	675
ULTJ	3,850	3,854	3,823	3,789	3,818	0	0	3,830	3,950
UNIC	1,570	1,573	1,567	1,566	1,561	0	0	1,570	0
UNIT	305	284	295	289	306	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,200	19,225	18,686	18,195	18,792	0	0	18,800	19,475
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	38,500	39,775	39,427	39,335	40,202	0	39,427	0	41,200
VICO	111	110	109	108	109	0	0	111	0
VIVA	448	459	432	409	425	1	0	432	0
VOKS	900	900	893	890	880	0	0	893	0
VRNA	187	195	184	182	181	1	0	0	0
WAPO	72	87	77	68	75	1	0	68	0
WEHA	209	208	208	207	210	1	0	208	213
WICO	58	61	59	58	61	1	59	0	67
WIIM	460	458	458	457	461	1	0	0	0
WIKA	2,645	2,838	2,820	2,841	3,075	0	2,820	0	3,190
WINS	262	274	275	274	295	0	275	0	328
WOMF	93	94	93	92	94	1	0	0	0
WSKT	1,725	1,744	1,740	1,720	1,845	0	0	1,720	1,900
WTON	1,055	1,044	1,048	1,026	1,095	0	0	1,048	1,160
XCID	80	80	87	89	93	0	80	0	0
XIIC	880	880	887	889	899	0	0	0	923
XIIF	491	486	494	495	508	0	491	491	519
XIIT	424	421	427	428	438	0	0	424	448
XIJI	640	645	648	646	658	0	648	0	674
XISI	332	330	333	333	336	0	0	332	345
XISR	275	273	277	277	281	0	275	0	291
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	78	78	78	0	0	0	0
ZBRA	160	161	161	160	164	0	0	160	193

LIST TP/S-R 20150731

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	19675	DOWN ABNORMAL	22,100	range	15,600	-	19,250	-	19,500	-	20,213	-	21,175	-	22,100
ACES	635	TP DOWN MAX NORMAL	483	range	552	-	600	-	621	-	660	-	690	-	720
ADHI	2250	TP DOWN MAX NORMAL	1,957	range	1,957	-	2,101	-	2,236	-	2,292	-	2,483	-	2,516
ADRO	585	TP UP MAX NORMAL	715	range	188	-	470	-	550	-	605	-	658	-	660
AISA	1960	TP DOWN MAX NORMAL	1,519	range	1,736	-	1,870	-	1,953	-	2,040	-	2,170	-	2,210
AKRA	5800	TP DOWN MAX NORMAL	5,185	range	5,490	-	5,720	-	5,795	-	5,980	-	6,100	-	6,500
ANTM	490	DOWN ABNORMAL	588	range	90	-	168	-	420	-	588	-	672	-	756
APLN	353	TP UP MAX NORMAL	447	range	312	-	344	-	351	-	378	-	390	-	413
ARNA	545	TP DOWN MAX NORMAL	455	range	455	-	497	-	520	-	547	-	585	-	596
ASII	6575	TP UP MAX NORMAL	7,274	range	5,908	-	6,255	-	6,325	-	6,603	-	6,641	-	6,950
ASMI	805	TP DOWN MAX NORMAL	585	range	668	-	752	-	760	-	835	-	836	-	912
ASRI	510	TP DOWN MAX NORMAL	438	range	313	-	438	-	500	-	550	-	563	-	600
ASSA	130	TP DOWN MAX NORMAL	111	range	90	-	111	-	126	-	142	-	158	-	0
BBCA	12800	TP DOWN MAX NORMAL	11,815	range	12,050	-	12,510	-	12,653	-	13,205	-	13,255	-	13,858
BBKP	630	TP DOWN MAX NORMAL	515	range	560	-	588	-	616	-	662	-	672	-	728
BBNI	4480	DOWN ABNORMAL	4,845	range	3,420	-	4,075	-	4,275	-	4,483	-	4,845	-	4,890
BBRI	9350	TP DOWN MAX NORMAL	9,265	range	8,175	-	9,025	-	9,265	-	9,476	-	9,810	-	9,928
BBTN	1175	TP DOWN MAX NORMAL	861	range	984	-	1,107	-	1,150	-	1,230	-	1,265	-	1,380
BDMN	4120	TP DOWN MAX NORMAL	3,080	range	3,520	-	3,890	-	3,960	-	4,279	-	4,400	-	4,668
BEST	381	TP DOWN MAX NORMAL	312	range	312	-	357	-	369	-	401	-	406	-	443
BHIT	286	UP ABNORMAL	251	range	244	-	251	-	278	-	290	-	313	-	347
BISI	1375	TP DOWN MAX NORMAL	1,166	range	1,195	-	1,315	-	1,332	-	1,434	-	1,499	-	1,554
BJBR	805	TP DOWN MAX NORMAL	613	range	613	-	700	-	788	-	875	-	886	-	966
BJTM	466	TP UP MAX NORMAL	593	range	375	-	428	-	456	-	482	-	502	-	535
BKSL	87	TP DOWN MAX NORMAL	81	range	58	-	81	-	82	-	90	-	92	-	98
BMRI	9525	TP DOWN MAX NORMAL	8,840	range	8,965	-	9,360	-	9,373	-	9,880	-	10,188	-	10,400
BMTR	1165	TP UP MAX NORMAL	1,417	range	931	-	1,064	-	1,090	-	1,197	-	1,199	-	1,308
BRMS	51	DOWN ABNORMAL	140	range	0	-	40	-	50	-	55	-	60	-	65
BSDE	1735	TP DOWN MAX NORMAL	1,320	range	1,508	-	1,645	-	1,697	-	1,810	-	1,885	-	1,974
BUMI	50	TP DOWN MAX NORMAL	48	range	14	-	34	-	48	-	54	-	55	-	60
BWPT	389	TP UP MAX NORMAL	460	range	313	-	354	-	358	-	389	-	402	-	425
CNKO	57	TP DOWN MAX NORMAL	57	range	50	-	55	-	57	-	60	-	65	-	65
COWL	610	TP UP MAX NORMAL	767	range	497	-	568	-	590	-	639	-	649	-	708
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2490	TP DOWN MAX NORMAL	2,142	range	1,530	-	2,142	-	2,448	-	2,754	-	3,060	-	0
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CTRA	1050	TP DOWN MAX NORMAL	973	range	940	-	973	-	1,034	-	1,112	-	1,128	-	1,222
CTRP	525	TP UP MAX NORMAL	641	range	445	-	493	-	508	-	542	-	572	-	592
DGIK	106	TP DOWN MAX NORMAL	99	range	71	-	99	-	105	-	114	-	116	-	126
DILD	565	TP DOWN MAX NORMAL	431	range	505	-	554	-	556	-	606	-	615	-	657
DOID	71	TP DOWN MAX NORMAL	67	range	60	-	65	-	67	-	75	-	77	-	86
DSFI	138	TP UP MAX NORMAL	166	range	122	-	128	-	138	-	141	-	153	-	154
DSNG	3200	TP DOWN MAX NORMAL	2,660	range	2,660	-	3,040	-	3,125	-	3,420	-	3,438	-	3,750
ELSA	385	TP DOWN MAX NORMAL	368	range	330	-	360	-	368	-	390	-	420	-	450
ENRG	56	TP UP MAX NORMAL	65	range	50	-	52	-	55	-	59	-	60	-	65
ERAA	525	TP DOWN MAX NORMAL	441	range	441	-	500	-	504	-	550	-	567	-	600
EXCL	2890	TP UP MAX NORMAL	3,575	range	2,373	-	2,712	-	2,750	-	3,025	-	3,051	-	3,300
GGRM	47000	TP DOWN MAX NORMAL	46,028	range	40,613	-	45,050	-	46,028	-	47,303	-	48,735	-	49,555
GIAA	437	TP UP MAX NORMAL	533	range	300	-	410	-	420	-	451	-	480	-	492
GJTL	745	DOWN ABNORMAL	798	range	570	-	600	-	650	-	750	-	798	-	900
HRUM	1005	TP DOWN MAX NORMAL	896	range	750	-	896	-	900	-	1,024	-	1,152	-	1,280
ICBP	12000	TP DOWN MAX NORMAL	11,093	range	11,093	-	11,745	-	11,800	-	12,390	-	12,398	-	12,980
INAF	190	TP DOWN MAX NORMAL	158	range	168	-	180	-	184	-	199	-	203	-	225
INCO	2085	DOWN ABNORMAL	2,482	range	1,770	-	1,773	-	1,947	-	2,124	-	2,301	-	2,482
INDF	5900	DOWN ABNORMAL	5,950	range	5,350	-	5,618	-	5,885	-	5,950	-	6,153	-	6,300
INKP	960	TP UP MAX NORMAL	1,118	range	840	-	860	-	946	-	1,032	-	1,080	-	1,118
INTP	20000	TP DOWN MAX NORMAL	19,083	range	18,300	-	19,083	-	19,215	-	20,130	-	20,205	-	21,045
ISAT	4300	TP DOWN MAX NORMAL	3,098	range	3,889	-	3,983	-	4,242	-	4,425	-	4,596	-	5,303
ISSP	175	TP DOWN MAX NORMAL	138	range	157	-	158	-	173	-	177	-	188	-	197
ITMG	9975	DOWN ABNORMAL	13,218	range	6,250	-	7,000	-	9,330	-	11,663	-	13,218	-	13,995
JPFA	431	DOWN ABNORMAL	515	range	90	-	147	-	368	-	515	-	588	-	662
JSMR	5525	TP DOWN MAX NORMAL	5,164	range	5,164	-	5,275	-	5,468	-	5,539	-	5,771	-	5,803
KAEF	985	TP DOWN MAX NORMAL	816	range	816	-	932	-	940	-	1,034	-	1,049	-	1,128
KIJA	257	TP DOWN MAX NORMAL	201	range	230	-	233	-	256	-	258	-	280	-	287
KLBF	1715	TP UP MAX NORMAL	2,119	range	1,341	-	1,532	-	1,630	-	1,724	-	1,793	-	1,915
KRAS	325	TP DOWN MAX NORMAL	262	range	187	-	262	-	299	-	337	-	374	-	0
LEAD	170	DOWN ABNORMAL	262	range	75	-	75	-	90	-	187	-	262	-	299
LINK	5475	TP UP MAX NORMAL	5,836	range	4,931	-	5,075	-	5,329	-	5,583	-	5,589	-	5,836
LPCK	8025	DOWN ABNORMAL	8,309	range	7,331	-	7,376	-	7,728	-	8,079	-	8,309	-	8,781
LPKR	1135	TP DOWN MAX NORMAL	879	range	1,004	-	1,085	-	1,130	-	1,194	-	1,255	-	1,302
LPPF	17000	TP DOWN MAX NORMAL	15,406	range	15,800	-	16,313	-	16,590	-	17,219	-	17,380	-	18,125
LSIP	1320	TP DOWN MAX NORMAL	1,180	range	1,152	-	1,180	-	1,248	-	1,348	-	1,440	-	1,517
MAIN	1255	DOWN ABNORMAL	1,327	range	750	-	900	-	948	-	1,327	-	1,516	-	1,706
MAPI	4595	DOWN ABNORMAL	5,100	range	3,600	-	4,380	-	4,500	-	4,818	-	5,100	-	5,256
MDLN	481	TP UP MAX NORMAL	607	range	382	-	436	-	467	-	491	-	514	-	545
MLPL	580	TP DOWN MAX NORMAL	553	range	504	-	546	-	553	-	630	-	632	-	711
MNCN	2010	TP UP MAX NORMAL	2,379	range	1,642	-	1,830	-	1,876	-	2,013	-	2,111	-	2,196
MPPA	2775	TP DOWN MAX NORMAL	2,370	range	2,370	-	2,700	-	2,708	-	2,970	-	3,047	-	3,240
MYOR	27100	TP UP MAX NORMAL	27,600	range	25,200	-	26,100	-	26,400	-	27,550	-	27,600	-	29,000
MYRX	715	TP DOWN MAX NORMAL	525	range	610	-	675	-	704	-	750	-	844	-	0
NIPS	600	TP DOWN MAX NORMAL	459	range	540	-	590	-	594	-	648	-	655	-	702
NIRO	192	TP DOWN MAX NORMAL	158	range	175	-	180	-	191	-	203	-	207	-	225
NRCA	930	TP DOWN MAX NORMAL	728	range	825	-	832	-	908	-	936	-	990	-	1,040
PADI	535	TP DOWN MAX NORMAL	413	range	472	-	500	-	531	-	550	-	590	-	600
PBRX	665	TP DOWN MAX NORMAL	532	range	555	-	608	-	611	-	666	-	684	-	722
PGAS	3985	TP UP MAX NORMAL	5,070	range	3,432	-	3,861	-	3,900	-	4,290	-	4,680	-	5,070
PNBN	1025	TP UP MAX NORMAL	1,255	range	715	-	965	-	1,001	-	1,062	-	1,144	-	1,158
PNLF	260	TP DOWN MAX NORMAL	193	range	221	-	248	-	251	-	276	-	276	-	301
PPRO	180	TP DOWN MAX NORMAL	137	range	156	-	166	-	176	-	181	-	195	-	196
PTBA	6200	DOWN ABNORMAL	9,286	range	5,250	-	5,500	-	5,750	-	6,250	-	6,555	-	7,000
PTPP	3780	TP DOWN MAX NORMAL	2,933	range	3,405	-	3,746	-	3,771	-	4,086	-	4,190	-	4,427
PWON	405	TP DOWN MAX NORMAL	319	range	319	-	364	-	372	-	409	-	410	-	446
RAJA	1060	TP UP MAX NORMAL	1,248	range	960	-	1,049	-	1,056	-	1,152	-	1,165	-	1,248
RALS	705	TP UP MAX NORMAL	865	range	576	-	648	-	665	-	720	-	732	-	798
ROTI	1190	TP UP MAX NORMAL	1,372	range	1,055	-	1,080	-	1,161	-	1,200	-	1,266	-	1,372
SCMA	2950	TP UP MAX NORMAL	3,575	range	2,504	-	2,750	-	2,817	-	3,025	-	3,130	-	3,300
SIAP	188	TP DOWN MAX NORMAL	179	range	169	-	179	-	186	-	203	-	204	-	220
SIDO	510	TP DOWN MAX NORMAL	410	range	410	-	468	-	474	-	521	-	527	-	569
SILO	16600	UP ABNORMAL	15,698	range	14,333	-	15,015	-	15,698	-	17,063	-	19,110	-	0
SIMP	550	TP DOWN MAX NORMAL	441	range	441	-	500	-	504	-	567	-	600	-	630
SMBR	300	TP DOWN MAX NORMAL	226	range	226	-	258	-	291	-	323	-	0	-	0
SMCB	1495	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,288	-	1,449	-	1,610	-	0	-	0
SMGR	9925	DOWN ABNORMAL	10,498	range	7,000	-	7,410	-	9,263	-	10,498	-	11,115	-	11,733
SMRA	1725	TP DOWN MAX NORMAL	1,271	range	1,452	-	1,595	-	1,634	-	1,755	-	1,815	-	1,914
SOCI	540	TP DOWN MAX NORMAL	455	range	325	-	455	-	520	-	572	-	585	-	624
SRIL	438	UP ABNORMAL	410	range	378	-	410	-	419	-	465	-	473	-	567
SSIA	810	TP DOWN MAX NORMAL	732	range	715	-	732	-	787	-	836	-	858	-	930
SSMS	1960	TP DOWN MAX NORMAL	1,425	range	1,755	-	1,832	-	1,931	-	2,035	-	2,106	-	2,282
TARA	473	TP UP MAX NORMAL	610	range	382	-	429	-	469	-	477	-	516	-	563
TAXI	940	TP DOWN MAX NORMAL	851	range	608	-	851	-	920	-	972	-	1,012	-	1,094
TBIG	8275	TP DOWN MAX NORMAL	8,033	range	7,088	-	8,033	-	8,075	-	8,479	-	8,505	-	8,883
TELE	960	TP DOWN MAX NORMAL	732	range	860	-	941	-	946	-	1,032	-	1,045	-	1,118
TINS	605	TP UP MAX NORMAL	748	range	188	-	470	-	575	-	633	-	658	-	690
TLKM	2870	TP DOWN MAX NORMAL	2,069	range	2,364	-	2,660	-	2,785	-	2,955	-	3,064	-	3,342
TMPI	438	TP DOWN MAX NORMAL	322	range	379	-	414	-	417	-	455	-	460	-	493
TOTL	815	TP DOWN MAX NORMAL	634	range	724	-	781	-	815	-	852	-	905	-	923
UNTR	19200	TP UP MAX NORMAL	20,528	range	17,850	-	18,585	-	18,743	-	19,618	-	19,635	-	20,528
UNVR	38500	TP DOWN MAX NORMAL	35,806	range	35,831	-	37,538	-	37,913	-	39,244	-	40,019	-	42,125
WIKA	2645	TP DOWN MAX NORMAL	2,233	range	2,233	-	2,480	-	2,552	-	2,728	-	2,871	-	2,976
WINS	262	DOWN ABNORMAL	343	range	90	-	98	-	245	-	343	-	392	-	441
WSKT	1725	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,639	-	1,710	-	1,788	-	1,900	-	1,937
WTON	1055	TP UP MAX NORMAL	1,307	range	928	-	1,005	-	1,044	-	1,106	-	1,160	-	1,206
IHSG	4712.492	DOWN ABNORMAL	4,767	range	4,418	-	4,602	-	4,618	-	4,767	-	4,842	-	4,917