LIST SLL/T/H 20150703

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,000	24,580	23,748	22,920	23,249	1	0	23,900	0
ABBA	50	51	50	50	50	1	0	0	0
ABDA	7,750	7,750	7,743	7,700	7,750	1	0	0	0
ABMM	2,995	2,995	2,995	2,995	2,995	0	0	2,995	0
ACES	635	653	640	634	645	0	0	0	670
ACST	4,850	4,869	4,656	4,428	4,491	1	0	4,625	0
ADES	1,400	1,404	1,399	1,395	1,408	1	0	1,399	1440
ADHI	2,195	2,144	2,102	2,026	2,129	0	0	2,102	2235
ADMF	4,800	4,875	4,831	4,819	4,945	0	4,831	0	5025
ADMG	114	113	113	110	115	0	0	113	121
ADRO	760	771	764	759	787	0	764	0	820
AGRO	97	97	96	94	96	1	0	96	0
AGRS	125	127	123	122	127	1	0	0	0
AHAP	151	149	158	156	180	0	151	0	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,955	1,958	1,908	1,875	1,886	1	0	1,930	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	610	604	598	606	1	600	0	0
AKRA	5,700	5,845	5,828	5,815	6,064	0	5,828	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	740	739	735	732	731	1	0	735	0
ALKA	765	765	765	765	765	0	0	0	0
ALMI	234	239	240	244	242	0	234	0	248
ALTO	354	354	354	352	352	1	0	0	0
AMAG	388	399	384	379	383	1	0	387	408
AMFG	7,050	7,125	7,102	6,995	7,202	0	7,100	0	7250
AMRT	610	607	597	587	595	1	0	610	0
ANJT	1,260	1,264	1,218	1,204	1,183	0	0	1,218	0
ANTM	675	678	682	676	706	0	0	660	740
APEX	3,335	3,335	3,334	3,335	3,333	1	0	0	0
APIC	585	583	577	569	576	1	0	577	0
APII	300	300	300	300	300	0	0	0	0
APLI	71	72	72	71	73	0	71	0	75
APLN	385	382	378	372	381	0	0	378	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	435	442	434	423	427	0	0	0	0
ARNA	525	540	542	531	591	0	542	0	680
ARTA	227	237	229	228	234	0	0	220	0
ARTI	186	184	182	171	185	0	0	182	190
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	1,000	1,022	1,030	1,044	0	1,000	0	0
ASGR	2,085	2,157	2,048	1,972	2,022	1	0	0	0
ASII	7,075	7,160	7,006	6,885	6,994	0	0	7,050	0
ASJT	285	286	284	283	285	1	0	285	330
ASMI	830	831	818	809	809	1	0	815	0
ASRI	570	575	572	573	595	0	572	0	625
ASRM	1,290	1,277	1,322	1,250	1,364	0	1,290	0	1390
ASSA	138	142	137	133	138	1	0	0	0
ATPK	195	195	195	195	195	0	195	0	198
AUTO	2,390	2,455	2,397	2,343	2,384	0	0	2,385	0
BABP	79	80	77	74	78	1	0	77	0
BACA	199	204	197	193	197	1	0	198	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	145	145	143	138	150	0	0	143	165
BALI	2,870	2,870	2,861	2,833	2,858	0	0	0	0
BAPA	51	50	50	50	50	1	0	50	0
BATA	1,080	1,080	1,080	1,080	1,080	1	0	0	0
BAYU	1,200	1,200	1,203	1,200	1,211	1	1,200	0	0
BBCA	13,600	13,695	13,548	13,395	13,706	0	0	13,548	13825
BBKP	650	658	658	653	669	0	658	0	685
BBLD	1,150	1,150	1,150	1,150	1,150	1	0	1,150	0
BBMD	1,610	1,592	1,628	1,626	1,664	0	1,610	0	0
BBNI	5,575	5,500	5,410	5,225	5,453	0	0	5,410	5700
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,875	10,760	10,600	10,305	10,578	1	0	10,600	11200
BBRM	120	121	124	122	127	0	120	0	130
BBTN	1,200	1,208	1,186	1,166	1,185	1	0	1,186	0
BBYB	86	87	86	85	87	1	0	86	90
BCAP	1,830	1,835	1,832	1,822	1,839	1	1,830	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	805	806	799	788	803	1	0	799	835
BDMN	4,230	4,286	4,242	4,184	4,350	0	4,242	0	4400
BEKS	74	80	78	77	81	0	78	0	0
BEST	426	418	409	397	415	0	0	409	0
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	267	267	262	260	260	1	0	0	273
BIMA	670	670	672	670	674	0	0	0	0
BINA	278	274	272	265	272	1	0	278	0
BIPI	92	96	84	75	77	1	0	87	0
BIPP	102	105	102	100	104	1	0	0	110
BIRD	8,000	7,980	7,973	7,910	7,989	0	0	7,973	8250
BISI	1,550	1,635	1,579	1,563	1,621	1	0	0	0
BJBR	845	839	842	830	873	0	0	842	1000
BJTM	480	485	480	475	484	0	0	480	493
BKDP	90	91	91	91	92	0	91	0	0
BKSL	95	97	96	95	100	1	96	0	103
BKSW	448	448	450	438	451	0	0	438	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,500	4,460	4,285	4,220	4,118	1	0	0	0
BMAS	328	324	332	337	347	0	328	0	0
BMRI	10,075	10,145	10,034	9,930	10,143	0	0	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,155	1,173	1,153	1,133	1,188	1	0	1,153	1315
BNBA	174	174	172	168	170	0	0	171	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	685	693	678	670	685	1	0	678	710
BNII	184	188	185	183	193	0	185	0	199
BNLI	1,590	1,600	1,597	1,584	1,603	0	0	1,584	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	561	560	561	0	0	0	0
BPII	1,750	1,750	1,748	1,750	1,750	1	0	0	0
BRAM	5,975	5,975	5,975	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	91	93	92	92	101	0	0	89	112
BRNA	650	653	653	650	655	1	650	0	0
BRPT	235	240	240	240	246	0	240	0	254
BSDE	1,715	1,693	1,704	1,678	1,770	0	0	1,704	1850
BSIM	374	373	375	371	379	1	374	0	0
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,450	1,481	1,450	1,526	0	0	0	0
BTEK	1,200	1,200	1,198	1,196	1,204	1	0	1,198	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	515	513	512	512	0	0	515	0
BTPN	3,400	3,446	3,462	3,432	3,630	0	3,462	3,380	3930
BUDI	88	88	88	88	89	0	88	0	0
BULL	98	99	95	93	95	1	0	95	103
BUMI	62	62	61	59	64	0	0	61	68
BUVA	525	524	525	525	529	0	525	0	0
BVIC	119	119	118	116	117	0	0	119	0
BWPT	440	438	425	412	423	1	0	428	470
BYAN	8,050	8,055	8,022	8,025	7,989	1	0	8,050	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,245	1,247	1,247	1,249	1,249	0	1,245	0	1280
CEKA	1,350	1,492	1,386	1,412	1,450	1	0	0	0
CENT	157	157	155	146	171	0	0	0	180
CFIN	351	353	355	355	361	0	355	0	375
CINT	337	341	345	346	362	0	338	336	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	201	213	200	195	207	1	0	0	222
CLPI	595	597	597	590	610	0	0	590	685
CMNP	2,350	2,297	2,260	2,237	2,219	1	0	2,350	0
CMPP	121	124	124	125	128	0	123	0	130
CNKO	74	74	72	70	74	1	0	72	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	600	627	604	600	604	1	0	0	0
CPGT	63	66	62	62	64	0	0	62	66
CPIN	2,800	2,824	2,799	2,753	2,909	0	0	2,799	3060
CPRO	50	50	50	50	50	1	0	0	53
CSAP	415	416	416	414	423	0	0	414	458
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,265	1,269	1,276	1,259	1,335	0	1,276	0	1390
CTRP	560	578	566	559	595	0	566	0	635
CTRS	2,585	2,682	2,624	2,574	2,671	0	0	2,574	2745
CTTH	69	69	70	68	71	0	69	0	72
DAJK	660	669	665	662	678	1	665	0	0
DART	770	753	765	741	782	1	0	0	850
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	116	116	113	109	114	0	0	113	0
DILD	570	574	577	572	599	0	575	0	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,034	245,000	245,000	0	0	0	0
DMAS	216	219	216	212	218	1	0	0	221
DNAR	131	130	132	127	135	0	0	127	0
DNET	930	930	930	922	929	0	0	930	0
DOID	91	90	85	80	85	1	0	85	0
DPNS	350	364	363	352	388	0	350	0	424
DSFI	138	139	138	137	145	1	0	0	149
DSNG	3,525	3,506	3,373	3,225	3,298	0	0	3,400	3625
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,100	6,020	6,106	6,075	6,196	0	0	6,075	0
DVLA	1,790	1,751	1,727	1,679	1,701	0	0	1,727	0
DYAN	95	97	95	94	99	1	0	0	0
ECII	1,160	1,199	1,212	1,191	1,263	0	1,200	0	1320
EKAD	440	440	442	435	447	0	440	0	454
ELSA	488	491	489	486	504	0	0	486	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	162	177	144	128	132	1	0	0	0
EMTK	10,500	11,420	11,021	11,080	11,154	0	0	0	0
ENRG	67	66	61	57	60	1	0	60	0
EPMT	2,900	2,900	2,901	2,900	2,900	0	0	0	0
ERAA	580	595	586	580	613	0	586	0	630
ERTX	950	958	944	912	940	0	0	950	0
ESSA	2,400	2,352	2,398	2,430	2,442	1	0	0	2650
ESTI	200	200	200	200	200	1	0	0	0
ETWA	148	148	149	149	150	1	148	0	0
EXCL	3,420	3,643	3,609	3,620	3,847	0	3,600	0	4210
FAST	1,540	1,539	1,542	1,540	1,552	1	1,540	0	0
FASW	1,495	1,493	1,489	1,487	1,488	0	0	1,495	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	445	441	445	0	0	445	0
FORU	680	701	666	655	666	1	0	680	0
FPNI	83	93	88	85	89	1	0	0	0
FREN	62	63	61	60	62	0	0	61	64
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	65	64	64	66	1	64	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	330	339	333	321	330	0	332	0	0
GEMS	1,650	1,660	1,623	1,610	1,596	1	0	1,650	0
GGRM	46,850	47,175	45,472	44,280	45,390	1	0	45,472	0
GIAA	452	451	450	442	453	1	0	450	467
GJTL	850	861	861	856	888	0	861	0	995
GLOB	1,140	1,120	1,157	1,128	1,199	0	1,140	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,443	9,450	9,450	1	0	0	0
GOLD	225	225	238	243	251	0	225	0	0
GOLL	146	146	145	137	149	0	0	145	0
GPRA	263	263	264	262	266	0	263	0	0
GREN	147	145	144	140	143	1	0	144	0
GSMF	91	90	93	93	96	1	91	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	134	138	133	131	135	0	0	133	148
GZCO	86	85	85	83	88	0	0	85	92
HADE	50	50	50	50	52	1	0	0	67
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,800	1,844	1,828	1,823	1,885	0	0	0	1950
HEXA	2,700	2,733	2,684	2,660	2,672	0	0	2,690	2750
HITS	705	705	705	705	705	1	705	0	710
HMSP	71,000	71,505	71,159	70,835	71,721	1	0	0	72400
HOME	203	200	200	198	201	0	0	203	0
HOTL	140	142	134	127	133	1	0	0	0
HRUM	1,105	1,111	1,110	1,102	1,137	0	0	1,102	1180
IATA	57	56	56	55	58	0	0	0	60
IBFN	321	339	322	311	315	0	0	0	0
IBST	3,540	3,540	3,515	3,540	3,514	1	0	0	0
ICBP	12,350	12,480	12,425	12,265	12,776	0	0	12,265	13375
ICON	495	496	493	493	490	1	0	0	0
IGAR	269	269	268	268	269	0	0	0	285
IHSG	4,945	4,951	4,922	4,890	4,942	0	0	4,922	4992
IIKP	2,040	2,209	2,309	2,226	2,869	0	2,075	0	0
IKAI	106	106	104	103	106	1	0	104	0
IKBI	1,065	1,065	1,065	1,065	1,065	0	0	0	1070
IMAS	3,795	3,857	3,722	3,596	3,600	0	0	3,700	0
IMJS	420	418	422	406	441	0	0	406	0
IMPC	8,175	8,155	8,155	8,125	8,171	0	0	8,155	8300
INAF	197	197	197	194	200	0	0	197	208
INAI	371	378	378	378	378	0	371	0	405
INCI	295	298	295	293	298	1	0	295	0
INCO	2,695	2,723	2,716	2,685	2,788	0	2,716	0	2960
INDF	6,500	6,555	6,559	6,500	6,755	0	6,559	0	6950
INDR	770	770	773	773	777	1	770	0	0
INDS	870	869	882	869	916	0	0	869	1000
INDX	480	473	471	457	477	1	0	0	494
INDY	320	323	316	311	318	1	0	316	331
INKP	910	919	901	888	917	0	0	901	940
INPC	77	76	76	75	77	1	0	77	0
INPP	339	339	343	336	348	1	339	0	0
INRU	330	406	387	398	414	0	387	0	0
INTA	299	299	295	291	295	1	0	295	301
INTD	380	380	380	380	380	0	0	0	0
INTP	21,800	21,480	21,223	20,875	21,086	1	0	21,223	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	73	72	71	73	0	0	0	75
ISAT	4,050	4,048	4,028	4,004	4,028	1	0	4,045	4075
ISSP	181	182	182	180	189	0	0	180	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	12,950	13,080	13,002	12,945	13,308	0	13,002	0	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332	331	333	0	0	331	337
JECC	1,420	1,363	1,417	1,402	1,483	0	0	1,417	2395
JIHD	745	745	792	805	840	0	745	0	920
JKON	1,010	988	973	941	954	0	0	973	0
JKSW	85	85	85	82	87	1	0	85	100
JPFA	535	550	542	532	567	0	0	532	600
JPRS	195	198	200	196	204	0	195	0	206
JRPT	950	950	953	951	955	0	950	0	980
JSMR	5,850	5,720	5,617	5,400	5,593	0	0	5,617	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	264	265	263	260	262	0	0	264	267
KAEF	995	997	992	975	999	0	0	992	1040
KARW	398	392	392	381	398	0	0	392	419
KBLI	117	117	117	117	118	0	0	117	124
KBLM	130	132	132	125	134	0	0	125	149
KBLV	2,500	2,530	2,501	2,470	2,477	1	2,500	0	2900
KBRI	50	50	50	50	50	1	0	0	0
KDSI	290	290	292	290	296	0	290	0	0
KIAS	103	101	101	98	102	0	0	103	105
KICI	254	254	256	255	258	0	254	0	0
KIJA	260	262	261	256	267	1	261	0	279
KKGI	850	857	864	847	891	0	850	0	900
KLBF	1,650	1,685	1,663	1,658	1,701	0	1,663	0	0
KOBX	161	162	162	160	162	0	0	160	165
KOIN	380	380	392	397	405	0	380	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	805	808	798	791	803	1	0	798	820
KPIG	1,460	1,462	1,439	1,416	1,422	1	0	0	0
KRAH	1,485	1,542	1,496	1,491	1,494	1	0	0	0
KRAS	344	343	345	342	358	0	345	0	374
KREN	570	568	564	558	562	1	0	565	0
LAMI	285	285	282	275	283	0	0	285	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	590	589	571	554	559	1	0	565	0
LEAD	248	261	257	252	270	0	257	0	293
LINK	5,150	5,110	5,132	5,028	5,239	0	0	5,132	5550
LION	9,000	9,000	9,002	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	138	137	136	133	138	0	0	136	162
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	8,850	9,115	9,019	8,915	9,361	0	9,019	0	9775
LPGI	4,850	4,850	4,861	4,850	4,852	0	4,850	0	0
LPIN	6,925	6,925	6,922	6,925	6,925	1	0	6,922	0
LPKR	1,180	1,180	1,176	1,162	1,211	0	0	0	1255
LPLI	520	522	525	517	532	0	520	0	550
LPPF	17,050	16,935	16,637	16,315	17,005	0	0	16,637	17525
LPPS	191	190	192	190	193	0	0	190	210
LRNA	265	276	261	256	259	1	0	0	0
LSIP	1,585	1,592	1,579	1,557	1,612	0	0	1,579	1655
LTLS	755	780	763	760	798	0	763	735	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,725	1,824	1,765	1,715	1,792	0	1,765	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,300	5,400	5,428	5,420	5,633	0	5,400	0	6000
MASA	280	276	277	273	278	0	0	280	285
MAYA	1,690	1,716	1,736	1,748	1,801	0	1,690	0	1845
MBAP	1,100	1,100	1,117	1,100	1,148	1	1,100	0	0
MBSS	735	764	741	743	780	0	740	0	855
MBTO	143	145	144	143	148	0	0	143	153
MCOR	298	303	301	299	308	0	301	0	330
MDIA	4,000	4,050	3,921	3,810	3,784	0	0	4,000	0
MDLN	505	522	513	512	531	0	513	0	545
MDRN	439	443	439	435	442	0	439	0	0
MEDC	2,520	2,705	2,630	2,608	2,733	0	2,630	0	2820
MEGA	2,500	2,508	2,517	2,490	2,522	0	2,500	0	0
MERK	122,500	121,600	122,715	122,500	123,880	1	0	0	130000
META	208	213	199	192	197	1	0	0	0
MFIN	950	941	938	923	937	0	0	938	970
MFMI	192	222	208	212	214	1	0	0	248
MGNA	84	84	83	83	83	1	0	84	0
MICE	307	306	304	301	306	1	0	304	310
MIDI	785	785	785	778	785	0	0	778	800
MIKA	24,000	24,490	24,139	23,930	24,419	0	0	23,930	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,000	16,898	16,950	16,840	1	0	0	0
MLBI	6,950	6,940	6,944	6,860	6,970	0	0	0	7100
MLIA	635	648	643	624	638	0	0	624	0
MLPL	625	630	632	624	651	0	632	0	680
MLPT	1,030	1,029	1,026	1,023	1,029	1	0	1,026	1035
MNCN	1,905	1,937	1,926	1,917	1,986	0	1,926	0	2050
MPMX	600	612	605	602	620	1	0	600	675
MPPA	3,115	3,108	3,122	3,060	3,243	0	0	3,060	3385
MRAT	259	259	257	250	255	0	0	257	265
MREI	3,600	3,632	3,538	3,487	3,499	0	0	3,600	0
MSKY	1,400	1,432	1,344	1,226	1,323	1	0	0	0
MTDL	700	706	698	684	700	0	0	700	0
MTFN	72	73	70	69	69	1	0	0	0
MTLA	393	391	396	393	404	0	395	0	414
MTSM	700	700	700	700	700	0	0	0	0
MYOH	484	487	486	481	490	0	486	0	495
MYOR	25,925	26,245	25,708	25,235	25,581	1	0	25,925	26900
MYRX	725	738	732	726	742	0	732	0	750
MYRXP	52	52	52	51	53	0	0	0	0
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	144	144	144	0	0	0	0
NELY	128	124	133	133	142	0	0	0	0
NIKL	90	89	88	86	89	0	0	88	93
NIPS	610	608	608	597	618	1	0	608	655
NIRO	210	212	212	204	217	0	212	0	220
NISP	1,240	1,240	1,240	1,240	1,240	0	0	0	0
NOBU	755	757	756	751	763	1	0	751	775
NRCA	990	978	942	895	919	1	0	935	0
OCAP	432	432	436	432	437	0	0	0	0
OKAS	87	82	90	89	100	0	87	0	114
OMRE	340	340	340	340	340	0	0	0	0
PADI	570	582	564	560	563	1	0	0	0
PALM	600	616	569	544	583	0	0	569	0
PANR	540	546	535	524	534	1	0	540	555
PANS	4,700	4,784	4,856	4,820	5,027	0	4,755	0	0
PBRX	600	619	596	590	603	1	0	596	635
PDES	170	170	170	170	170	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,155	4,334	4,251	4,247	4,336	0	4,251	0	4390
PGLI	69	69	69	69	69	0	69	0	0
PICO	138	138	140	141	142	0	138	0	0
PJAA	2,200	2,347	2,359	2,317	2,394	0	2,200	0	0
PKPK	62	63	60	58	61	0	0	60	66
PLAS	1,610	1,598	1,597	1,582	1,603	1	0	1,597	1625
PLIN	3,500	3,510	3,478	3,311	3,462	0	0	3,500	0
PNBN	1,050	1,084	1,078	1,057	1,115	0	1,078	0	1155
PNBS	266	274	264	260	263	1	0	0	280
PNIN	720	731	726	720	742	0	0	0	790
PNLF	272	285	279	275	286	0	279	0	289
PNSE	457	461	451	449	443	1	0	0	0
POLY	55	55	54	53	55	1	0	54	57
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	193	194	189	186	191	0	0	0	0
PRAS	157	157	157	156	161	0	0	157	181
PSAB	770	795	777	778	804	1	777	0	880
PSDN	114	114	114	114	115	0	114	0	0
PSKT	995	988	981	974	971	1	0	995	0
PTBA	8,250	8,350	8,400	8,315	8,765	0	8,375	0	9450
PTIS	790	790	791	790	790	0	790	0	0
PTPP	3,690	3,674	3,562	3,467	3,593	0	0	3,562	0
PTRO	446	447	456	453	488	0	456	445	570
PTSN	72	73	72	71	70	0	0	72	79
PTSP	8,500	8,500	8,496	8,500	8,500	1	0	0	0
PUDP	404	409	398	390	388	1	0	404	0
PWON	424	430	427	424	443	1	427	0	455
PYFA	123	123	122	120	122	1	0	122	128
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	871	867	869	867	875	0	0	869	892
RAJA	990	999	1,001	992	1,031	0	1,000	0	1065
RALS	685	694	687	679	701	0	0	679	720
RANC	375	379	379	380	383	1	378	0	0
RBMS	80	85	81	80	83	1	0	0	90
RDTX	5,800	5,800	5,890	5,920	5,976	0	0	0	0
RELI	448	448	447	448	449	1	0	0	0
RICY	160	160	160	155	160	0	0	160	0
RIGS	200	204	205	206	212	0	200	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	556	554	552	554	1	0	560	570
RODA	420	411	422	416	437	0	0	416	465
ROTI	1,160	1,175	1,150	1,123	1,157	0	0	1,150	1205
RUIS	227	227	223	218	222	0	0	225	0
SAFE	120	125	127	126	130	1	121	0	0
SAME	2,665	2,679	2,689	2,641	2,748	0	2,665	0	2790
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,800	3,801	3,800	3,800	0	0	0	0
SCMA	2,860	2,878	2,848	2,823	2,898	0	0	0	2960
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	268	268	268	268	0	268	0	0
SDPC	78	78	77	76	78	0	0	77	82
SDRA	1,195	1,197	1,194	1,193	1,193	1	0	1,195	0
SGRO	1,710	1,751	1,722	1,711	1,757	0	0	0	1830
SHID	400	409	402	400	407	1	400	0	425
SIAP	201	203	198	184	201	0	0	198	214
SIDO	560	568	563	551	572	0	0	551	585
SILO	14,450	14,640	14,334	14,070	14,436	1	0	0	0
SIMA	102	105	102	100	103	1	0	102	116
SIMP	615	610	608	599	620	0	0	608	630
SIPD	850	867	835	812	812	1	0	840	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,995	4,997	4,783	4,679	4,561	1	0	4,995	0
SMBR	315	313	312	307	317	0	0	312	323
SMCB	1,500	1,508	1,505	1,501	1,524	0	1,505	0	1540
SMDM	117	117	117	114	118	0	0	114	125
SMDR	7,275	7,620	7,576	7,565	7,852	0	7,550	0	8475
SMGR	12,350	12,255	12,154	11,935	12,218	0	0	12,154	12600
SMMA	5,000	5,080	4,822	4,740	4,576	1	0	0	0
SMMT	1,635	1,778	1,759	1,699	1,914	0	1,759	0	1995
SMRA	1,640	1,658	1,637	1,619	1,686	0	0	0	1785
SMRU	320	324	323	318	332	0	0	318	342
SMSM	4,680	4,670	4,645	4,582	4,638	1	0	4,645	0
SOBI	2,200	2,220	2,332	2,360	2,562	1	2,332	0	3050
SOCI	565	573	567	562	575	0	567	0	595
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	180	180	181	180	185	0	0	0	190
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	317,000	313,025	313,000	309,000	1	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	249	265	246	232	240	1	0	0	0
SRIL	319	323	312	306	318	0	0	312	331
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,985	4,985	4,977	4,985	4,972	0	0	4,985	0
SSIA	975	988	978	962	1,013	0	0	962	1115
SSMS	1,840	1,865	1,848	1,838	1,875	0	0	0	1920
SSTM	64	64	64	64	65	0	0	64	66
STAR	75	77	71	68	72	1	0	71	0
STTP	3,035	3,046	3,040	3,039	3,034	0	3,035	0	0
SUGI	389	392	390	389	394	0	390	0	0
SULI	60	61	59	57	61	1	0	59	68
SUPR	8,500	9,100	9,500	9,450	9,940	0	8,500	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	473	475	475	474	480	0	475	0	483
TAXI	1,020	1,063	1,002	980	1,015	1	0	1,002	0
TBIG	8,925	9,005	9,032	9,020	9,274	0	9,000	0	0
TBLA	535	549	528	524	536	1	0	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,797	19,800	19,800	1	0	19,797	0
TELE	970	980	971	968	982	1	0	968	1005
TFCO	600	600	600	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	180	180	175	180	0	0	180	0
TINS	695	709	708	699	736	0	708	0	770
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	63	62	61	58	62	1	0	61	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	700	704	702	697	710	0	0	697	755
TLKM	2,930	2,949	2,919	2,905	2,929	1	0	0	0
TMAS	1,700	1,698	1,671	1,617	1,698	1	0	1,671	1820
TMPI	451	452	448	445	448	1	0	449	460
TMPO	101	101	101	98	102	0	0	101	105
TOBA	875	876	872	874	866	0	0	875	0
TOTL	870	867	848	826	856	0	0	848	890
TOTO	4,020	3,979	3,953	3,865	3,966	1	0	0	4200
TOWR	4,000	4,013	4,001	4,000	4,014	1	4,000	0	0
TPIA	3,250	3,290	3,317	3,330	3,346	0	0	0	3350
TPMA	325	324	327	326	329	0	325	0	0
TRAM	50	50	50	50	50	0	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	56	61	57	57	59	0	0	0	0
TRIO	1,945	1,945	1,945	1,945	1,944	1	0	0	0
TRIS	324	324	324	323	326	0	324	0	338
TRST	290	283	282	275	287	0	0	282	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	0	0	397	0
TSPC	1,995	1,999	1,993	1,957	2,001	0	0	1,993	2020
TURI	675	675	674	670	675	0	0	674	685
ULTJ	3,900	3,904	3,899	3,834	3,923	0	0	3,899	0
UNIC	1,620	1,610	1,523	1,507	1,537	0	0	1,523	0
UNIT	304	312	306	303	304	0	0	303	317
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,675	20,685	19,902	19,525	20,184	0	0	19,525	20675
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,325	40,740	40,131	39,590	41,054	0	0	40,131	42125
VICO	111	111	111	109	110	0	0	111	0
VIVA	427	445	440	437	455	0	440	0	467
VOKS	850	866	849	840	853	1	0	0	0
VRNA	166	166	166	163	167	0	0	166	170
WAPO	75	76	75	75	75	1	0	75	85
WEHA	214	213	213	211	215	1	0	213	222
WICO	59	59	58	57	60	1	0	58	65
WIIM	415	415	411	407	411	0	0	411	0
WIKA	2,895	2,814	2,682	2,538	2,684	1	0	2,682	0
WINS	337	340	334	327	343	0	0	334	380
WOMF	93	97	93	91	96	0	0	0	104
WSKT	1,650	1,617	1,589	1,531	1,604	0	0	1,589	1670
WTON	1,080	1,062	1,030	993	1,020	1	0	1,030	0
XCID	99	99	98	99	97	1	0	99	99
XIIC	922	924	924	925	925	0	922	0	0
XIIF	509	508	509	508	511	0	0	0	0
XIIT	442	445	444	442	449	0	442	0	0
XIJI	674	671	671	672	673	0	0	0	679
XISI	348	349	347	346	345	0	0	348	0
XISR	291	291	291	291	291	0	0	0	0
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	79	79	80	0	0	0	0
ZBRA	199	203	201	199	208	1	0	198	224