LIST SLL/T/H 20150709

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,500	25,900	25,302	24,705	24,718	1	0	0	0
ABBA	50	50	50	50	50	1	50	0	51
ABDA	7,750	7,750	7,749	7,750	7,750	1	0	0	0
ABMM	2,995	2,995	2,995	2,995	2,995	0	0	0	0
ACES	620	640	630	629	647	0	630	0	665
ACST	4,750	5,003	4,785	4,668	4,789	1	0	0	0
ADES	1,395	1,401	1,398	1,396	1,409	1	1,398	0	1440
ADHI	2,295	2,347	2,236	2,178	2,190	1	0	2,270	0
ADMF	4,690	4,720	4,735	4,709	4,869	0	4,700	4,625	5025
ADMG	111	121	113	109	116	1	0	0	0
ADRO	655	718	710	718	768	0	705	0	815
AGRO	96	96	96	94	97	1	0	96	99
AGRS	125	128	127	126	127	1	0	125	144
AHAP	157	167	156	151	159	0	0	156	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,915	2,015	1,954	1,948	1,968	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	601	600	606	1	600	0	0
AKRA	5,425	5,575	5,566	5,535	5,879	0	5,550	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	734	735	732	735	0	735	0	740
ALKA	765	765	765	765	765	0	0	0	0
ALMI	240	255	240	234	247	1	0	0	0
ALTO	354	354	352	345	352	0	0	352	0
AMAG	381	392	385	381	395	1	0	0	408
AMFG	7,000	7,060	7,045	7,025	7,123	0	7,045	0	7250
AMRT	605	611	600	595	607	0	0	0	0
ANJT	1,280	1,304	1,278	1,238	1,258	1	0	0	0
ANTM	625	657	654	654	682	0	654	0	730
APEX	3,335	3,335	3,335	3,335	3,335	1	0	0	0
APIC	560	571	569	569	580	0	569	0	0
APII	300	300	300	300	300	0	0	0	0
APLI	73	73	73	73	73	0	0	73	0
APLN	362	369	370	370	381	0	368	0	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	441	442	440	440	438	1	0	441	0
ARNA	505	508	511	506	540	0	0	500	665
ARTA	233	233	232	225	237	0	0	232	0
ARTI	181	190	184	181	187	0	184	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	1,000	1,004	1,000	1,012	0	1,000	0	0
ASGR	1,975	1,989	2,006	1,999	2,085	1	1,990	0	2200
ASII	6,650	6,890	6,867	6,895	7,059	0	6,850	0	7150
ASJT	285	284	283	279	284	0	0	283	330
ASMI	815	827	823	823	826	1	823	0	0
ASRI	560	574	563	558	583	1	0	558	625
ASRM	1,290	1,290	1,296	1,247	1,304	0	0	1,247	1390
ASSA	130	132	132	129	139	0	0	129	144
ATPK	193	193	194	194	195	0	193	0	196
AUTO	2,390	2,400	2,385	2,366	2,423	1	0	0	2500
BABP	78	86	80	79	82	1	0	0	0
BACA	192	194	195	195	199	1	194	0	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	138	139	140	136	146	0	140	0	154
BALI	2,800	2,879	2,837	2,798	2,883	0	2,837	0	2900
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,080	1,074	1,075	1,064	1,076	0	0	1,080	0
BAYU	1,200	1,200	1,201	1,200	1,200	0	1,200	0	0
BBCA	13,325	13,505	13,411	13,330	13,663	0	13,411	0	13825
BBKP	650	657	652	645	661	0	0	645	685
BBLD	1,150	1,150	1,150	1,150	1,150	1	0	0	0
BBMD	1,610	1,610	1,614	1,610	1,614	0	0	0	0
BBNI	5,400	5,540	5,465	5,400	5,508	0	0	0	5675
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,225	10,520	10,440	10,430	10,675	1	10,440	0	11200
BBRM	107	113	113	112	121	0	113	0	130
BBTN	1,180	1,193	1,185	1,175	1,203	0	1,185	0	0
BBYB	85	87	86	85	87	0	86	0	0
BCAP	1,830	1,830	1,830	1,820	1,837	1	0	1,820	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	780	789	788	787	801	1	788	0	835
BDMN	4,200	4,233	4,216	4,167	4,284	0	0	4,167	4400
BEKS	73	73	74	72	79	0	0	72	85
BEST	429	441	428	421	426	1	0	428	0
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	259	260	259	259	269	1	259	0	0
BIMA	670	670	670	670	670	0	0	0	0
BINA	250	274	268	273	275	0	268	0	0
BIPI	100	103	96	93	93	1	0	97	0
BIPP	97	103	100	98	105	1	0	0	110
BIRD	7,975	7,965	7,968	7,955	7,983	0	0	0	8250
BISI	1,425	1,508	1,496	1,501	1,610	0	1,496	0	1665
BJBR	825	829	830	823	845	0	830	0	930
BJTM	479	483	480	478	484	0	480	0	493
BKDP	90	90	90	90	91	0	0	90	0
BKSL	91	95	94	93	98	0	94	0	103
BKSW	425	452	434	432	453	0	434	0	585
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,500	4,500	4,458	4,500	4,392	1	0	0	0
BMAS	326	326	328	327	331	1	326	0	380
BMRI	9,950	10,080	10,030	9,940	10,139	1	10,030	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,130	1,144	1,141	1,120	1,172	1	0	1,120	1315
BNBA	173	173	172	169	173	0	0	0	174
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	675	670	668	687	1	665	0	700
BNII	186	189	186	182	191	1	0	186	0
BNLI	1,590	1,597	1,593	1,561	1,598	0	0	1,561	1625
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	560	560	560	0	0	0	0
BPII	1,750	1,750	1,750	1,750	1,750	1	0	0	0
BRAM	5,500	5,405	5,594	5,595	5,785	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	69	84	81	82	93	0	81	0	112
BRNA	640	644	643	642	654	0	640	630	665
BRPT	232	241	236	235	242	0	236	0	254
BSDE	1,720	1,748	1,716	1,694	1,734	0	0	0	1835
BSIM	389	392	383	374	379	1	0	383	0
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BSWD	1,345	1,324	1,382	1,358	1,425	0	0	1,345	0
BTEK	1,200	1,200	1,199	1,199	1,200	1	0	1,199	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	455	455	479	488	506	0	460	0	520
BTPN	3,420	3,465	3,440	3,414	3,484	0	0	3,414	3800
BUDI	86	89	87	87	88	0	0	0	90
BULL	95	97	96	95	100	1	96	0	103
BUMI	58	60	60	58	62	0	60	0	68
BUVA	515	520	520	521	525	0	520	0	530
BVIC	119	119	119	119	119	0	0	119	0
BWPT	385	423	412	416	434	0	412	0	0
BYAN	8,075	8,080	8,065	8,070	8,051	1	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,195	1,213	1,204	1,239	0	1,200	0	1280
CEKA	1,300	1,315	1,339	1,321	1,451	1	1,339	0	1620
CENT	155	152	153	146	157	1	0	153	180
CFIN	335	346	346	347	354	0	346	0	369
CINT	336	339	339	335	346	0	0	335	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	195	211	199	197	214	1	199	0	0
CLPI	580	581	584	579	596	0	0	579	675
CMNP	2,250	2,241	2,258	2,282	2,277	1	2,250	0	0
CMPP	121	121	122	121	124	0	121	0	0
CNKO	70	73	71	71	74	1	71	0	77
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,950	16,920	16,980	16,980	17,040	0	0	0	0
COWL	600	596	601	595	614	1	600	0	630
CPGT	57	61	60	60	64	0	60	0	66
CPIN	2,720	2,833	2,799	2,777	2,846	0	2,799	0	3060
CPRO	50	50	50	50	50	1	0	0	0
CSAP	395	404	406	405	416	0	403	0	426
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,255	1,286	1,267	1,255	1,289	0	1,267	0	1390
CTRP	560	572	565	557	579	1	0	557	635
CTRS	2,525	2,536	2,560	2,547	2,656	0	2,540	0	2745
CTTH	68	68	68	67	69	0	68	0	71
DAJK	650	659	658	655	670	0	658	0	685
DART	760	762	766	758	767	1	0	758	800
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	113	116	114	112	117	0	114	0	0
DILD	560	572	567	559	581	0	0	559	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,000	245,000	245,000	0	0	0	0
DMAS	209	212	211	210	217	1	211	0	221
DNAR	134	134	133	128	132	0	0	134	0
DNET	930	930	929	921	929	0	0	929	0
DOID	85	91	87	86	90	1	0	0	0
DPNS	345	343	347	344	355	0	0	344	0
DSFI	138	150	140	137	144	1	0	0	0
DSNG	3,750	3,761	3,622	3,535	3,507	1	0	3,575	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,350	6,370	6,231	6,175	6,156	1	0	0	0
DVLA	1,730	1,683	1,687	1,662	1,708	1	0	0	1790
DYAN	89	92	91	91	97	1	91	0	102
ECII	1,070	1,059	1,100	1,091	1,192	0	1,070	0	0
EKAD	400	434	422	423	441	0	422	0	454
ELSA	465	483	478	480	493	0	478	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	148	158	152	152	162	1	152	0	173
EMTK	11,400	11,320	11,162	10,940	11,232	0	0	11,162	0
ENRG	70	74	68	65	66	1	0	69	0
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	550	574	566	563	596	0	566	0	630
ERTX	1,030	1,046	1,013	1,014	977	1	0	1,030	0
ESSA	2,350	2,568	2,417	2,394	2,466	1	0	0	2650
ESTI	200	200	200	200	200	1	0	0	0
ETWA	148	148	148	148	148	0	148	0	150
EXCL	3,255	3,254	3,329	3,272	3,580	0	0	3,235	4210
FAST	1,530	1,552	1,553	1,542	1,553	1	1,530	0	1600
FASW	1,490	1,492	1,490	1,492	1,492	0	1,490	0	0
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	429	436	440	436	445	0	429	0	0
FORU	680	680	677	680	689	0	0	677	0
FPNI	97	91	89	86	89	1	0	97	101
FREN	60	63	61	61	63	0	61	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	62	64	63	62	65	0	63	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	322	345	328	327	340	0	0	0	0
GEMS	1,650	1,650	1,645	1,650	1,636	1	0	1,650	0
GGRM	45,900	46,985	46,308	46,085	46,625	1	0	0	0
GIAA	435	442	441	439	450	0	441	0	467
GJTL	840	871	851	846	871	0	851	0	910
GLOB	1,050	1,032	1,070	1,047	1,114	0	1,050	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,449	9,160	9,450	0	0	9,449	0
GOLD	255	260	248	242	239	1	0	255	0
GOLL	143	144	144	136	147	0	0	136	150
GPRA	257	256	258	258	261	0	257	0	0
GREN	143	145	145	144	145	1	144	0	0
GSMF	100	102	98	97	96	1	0	100	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	139	144	139	137	139	0	0	137	0
GZCO	83	84	84	83	87	1	83	0	0
HADE	50	50	50	50	50	1	0	0	0
HDFA	217	217	225	228	233	0	217	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,750	1,782	1,790	1,789	1,858	0	1,750	0	0
HEXA	2,585	2,619	2,640	2,655	2,705	0	2,595	0	0
HITS	705	705	705	705	705	1	0	0	0
HMSP	73,000	73,420	72,308	71,210	71,701	1	0	72,308	0
HOME	206	205	203	203	201	0	0	203	0
HOTL	139	139	138	129	139	0	0	138	143
HRUM	1,110	1,112	1,108	1,103	1,116	0	0	1,108	1175
IATA	55	56	55	55	57	1	55	0	60
IBFN	290	293	301	298	322	0	298	0	335
IBST	3,540	3,540	3,535	3,540	3,540	1	0	0	0
ICBP	12,150	12,340	12,254	12,195	12,518	0	12,254	0	13300
ICON	495	495	495	495	494	1	0	0	0
IGAR	270	270	268	267	273	1	0	0	0
IHSG	4,872	4,917	4,907	4,903	4,947	0	4,907	0	4992
IIKP	2,000	2,092	2,072	1,946	2,318	0	0	1,946	3200
IKAI	102	103	103	103	105	1	0	0	107
IKBI	1,065	1,065	1,065	1,065	1,065	0	0	0	0
IMAS	3,485	3,478	3,587	3,614	3,706	0	3,485	0	3800
IMJS	395	390	403	402	414	0	395	0	0
IMPC	8,075	8,125	8,110	8,120	8,161	0	8,100	0	8225
INAF	200	210	201	198	201	1	0	0	0
INAI	375	396	388	381	394	0	375	0	0
INCI	305	309	302	298	299	1	0	300	0
INCO	2,535	2,657	2,636	2,637	2,720	0	2,636	0	2905
INDF	6,550	6,645	6,574	6,515	6,643	1	6,574	0	6950
INDR	800	800	787	782	775	1	0	800	0
INDS	845	849	856	845	872	0	0	0	995
INDX	469	480	475	470	479	0	0	0	494
INDY	305	315	313	311	320	0	313	0	328
INKP	875	890	889	885	912	0	889	0	940
INPC	76	76	76	75	77	0	0	0	78
INPP	380	348	344	316	337	1	0	344	0
INRU	310	296	330	322	376	0	0	0	0
INTA	287	293	293	291	297	1	291	0	301
INTD	380	380	380	380	380	0	0	0	0
INTP	21,175	21,265	21,260	21,115	21,402	1	21,260	0	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	74	78	74	72	74	1	0	0	0
ISAT	4,000	3,995	4,006	4,009	4,021	1	4,005	0	4075
ISSP	177	179	178	176	183	0	178	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	12,200	12,780	12,689	12,685	13,136	0	12,650	0	13400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332	332	332	0	0	332	336
JECC	1,500	1,513	1,484	1,484	1,435	0	0	1,500	0
JIHD	800	817	792	761	789	0	0	800	920
JKON	1,050	1,050	1,025	1,001	993	0	0	1,050	0
JKSW	80	84	84	82	86	1	80	0	100
JPFA	530	545	536	531	554	0	536	0	590
JPRS	200	201	200	194	200	0	0	200	0
JRPT	1,000	986	972	966	957	0	0	1,000	0
JSMR	5,875	6,060	5,872	5,765	5,798	0	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	258	258	260	260	262	0	258	0	267
KAEF	1,020	1,053	1,018	999	1,019	1	0	0	0
KARW	361	372	377	367	390	0	363	0	415
KBLI	114	117	116	116	117	0	116	0	120
KBLM	126	125	127	126	130	0	126	0	140
KBLV	2,450	2,440	2,465	2,470	2,494	1	2,450	0	2600
KBRI	50	50	50	50	50	1	0	0	0
KDSI	280	280	283	284	289	0	280	0	305
KIAS	103	104	102	100	103	0	0	0	0
KICI	260	261	259	259	258	1	0	260	0
KIJA	261	267	262	258	266	1	0	0	279
KKGI	870	878	865	837	872	0	0	865	900
KLBF	1,655	1,664	1,658	1,645	1,690	0	1,658	0	1745
KOBX	160	160	160	160	162	0	160	0	165
KOIN	330	320	345	346	372	0	330	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	800	801	802	797	806	0	800	0	815
KPIG	1,470	1,477	1,465	1,456	1,458	1	0	0	0
KRAH	1,485	1,491	1,492	1,481	1,523	1	1,492	0	1550
KRAS	333	338	338	337	346	0	337	0	374
KREN	555	562	562	564	567	1	560	0	0
LAMI	255	283	274	278	284	0	274	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	573	570	566	580	1	570	0	0
LEAD	239	240	244	236	262	0	244	0	292
LINK	5,350	5,545	5,332	5,170	5,246	0	0	5,332	0
LION	9,000	9,000	9,000	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	127	138	133	131	136	1	0	0	142
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	8,500	8,950	8,823	8,760	9,161	0	8,823	0	9775
LPGI	4,900	4,880	4,869	4,860	4,852	0	0	4,900	5450
LPIN	6,675	6,980	6,717	6,130	6,850	0	0	6,130	0
LPKR	1,185	1,225	1,194	1,165	1,211	0	0	1,165	1255
LPLI	505	522	515	511	525	0	0	0	550
LPPF	17,600	17,725	17,369	16,885	17,226	0	0	17,369	0
LPPS	190	193	190	189	191	1	0	189	210
LRNA	244	246	246	244	271	1	246	0	282
LSIP	1,535	1,642	1,593	1,583	1,625	0	1,593	0	0
LTLS	765	777	767	748	786	1	0	748	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,615	1,640	1,669	1,672	1,790	0	1,640	0	1870
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,250	5,360	5,308	5,290	5,468	0	5,300	5,200	5800
MASA	270	276	275	275	278	0	275	0	285
MAYA	1,660	1,626	1,642	1,617	1,709	0	0	1,642	1830
MBAP	1,100	1,100	1,103	1,100	1,100	0	0	0	0
MBSS	700	725	720	707	759	0	0	690	855
MBTO	148	150	148	147	147	0	0	148	153
MCOR	286	299	295	295	304	0	0	280	315
MDIA	4,000	4,000	3,984	4,000	3,970	0	0	4,000	0
MDLN	510	525	511	504	525	0	0	504	545
MDRN	440	445	436	435	443	0	0	0	459
MEDC	2,480	2,494	2,515	2,452	2,648	0	0	2,452	2820
MEGA	2,500	2,500	2,503	2,440	2,513	0	0	2,440	2550
MERK	119,000	121,000	121,376	121,800	122,220	0	120,000	0	125500
META	194	207	200	200	209	1	200	0	218
MFIN	950	954	948	941	943	1	0	0	970
MFMI	193	187	197	194	215	1	193	0	0
MGNA	83	83	83	83	83	0	83	0	0
MICE	301	305	303	301	305	1	0	0	310
MIDI	795	797	792	782	787	0	0	795	0
MIKA	23,775	23,990	23,908	23,790	24,351	0	23,908	0	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16,800	16,880	16,913	16,960	16,992	1	16,800	0	0
MLBI	6,800	6,830	6,883	6,875	6,954	0	6,800	0	7000
MLIA	635	635	636	634	641	0	635	0	670
MLPL	635	670	642	623	640	1	0	623	0
MLPT	1,075	1,075	1,051	1,031	1,035	1	0	1,060	0
MNCN	1,870	1,890	1,892	1,866	1,939	0	0	1,866	2045
MPMX	605	611	605	594	613	1	0	605	675
MPPA	2,825	2,985	2,977	2,977	3,125	0	2,950	0	3385
MRAT	258	258	258	257	258	0	0	0	0
MREI	3,600	3,600	3,588	3,600	3,563	0	0	3,600	0
MSKY	1,440	1,451	1,411	1,329	1,401	1	0	1,411	0
MTDL	690	692	691	689	701	0	691	0	705
MTFN	56	59	61	59	70	0	61	0	0
MTLA	382	390	389	389	394	0	389	0	410
MTSM	525	595	642	665	693	0	525	0	0
MYOH	482	481	482	475	486	0	0	475	493
MYOR	26,000	26,165	25,820	25,760	25,912	1	0	0	26900
MYRX	720	733	726	721	736	1	726	0	750
MYRXP	51	52	52	51	52	0	0	51	54
MYTX	100	100	100	100	100	1	0	0	0
NAGA	144	144	144	144	144	1	0	0	0
NELY	128	128	129	128	129	0	0	0	0
NIKL	87	88	88	87	89	0	88	0	93
NIPS	605	607	604	600	609	1	0	0	655
NIRO	205	207	206	201	212	0	206	0	220
NISP	1,240	1,240	1,240	1,240	1,240	0	0	0	0
NOBU	750	760	755	746	760	0	0	746	775
NRCA	970	998	971	956	972	1	0	0	0
OCAP	432	432	433	432	432	0	0	0	0
OKAS	88	88	88	88	89	0	0	88	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	569	566	565	571	1	566	0	590
PALM	625	634	613	597	605	1	0	610	0
PANR	515	521	524	527	537	1	524	0	555
PANS	4,570	4,560	4,648	4,528	4,793	0	4,570	0	5125
PBRX	565	577	574	574	604	0	574	0	625
PDES	171	171	170	170	170	0	0	171	171
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,175	4,259	4,230	4,200	4,312	0	4,230	0	4390
PGLI	61	64	64	62	67	0	0	0	71
PICO	137	140	138	133	140	0	0	133	143
PJAA	2,500	2,560	2,442	2,373	2,374	1	0	2,500	0
PKPK	68	68	64	61	62	1	0	65	0
PLAS	1,570	1,596	1,588	1,590	1,602	0	1,588	0	1625
PLIN	3,500	3,500	3,496	3,500	3,494	0	0	0	0
PNBN	990	994	1,015	996	1,067	0	1,010	0	1150
PNBS	267	268	266	264	268	1	0	0	275
PNIN	700	700	708	706	725	0	0	690	765
PNLF	258	262	266	264	279	0	263	0	289
PNSE	410	410	430	438	449	0	410	0	0
POLY	54	55	54	54	55	0	54	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	185	192	188	187	193	0	188	0	195
PRAS	157	157	157	155	158	0	0	157	0
PSAB	730	754	751	754	791	1	751	0	880
PSDN	114	114	114	114	114	0	114	0	0
PSKT	1,010	1,006	998	999	989	1	0	1,010	0
PTBA	7,550	8,050	7,980	8,000	8,375	0	0	7,425	9175
PTIS	790	790	790	790	790	0	0	0	0
PTPP	3,955	3,948	3,799	3,665	3,698	1	0	3,860	0
PTRO	415	431	431	431	454	0	427	0	525
PTSN	69	70	70	70	72	0	70	0	79
PTSP	8,500	8,500	8,499	8,500	8,500	1	0	0	0
PUDP	399	400	401	400	401	0	399	0	411
PWON	404	423	416	415	432	0	416	0	455
PYFA	126	130	124	121	124	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	860	873	867	869	871	0	867	0	887
RAJA	965	991	981	978	1,007	0	981	0	1065
RALS	670	682	677	675	693	0	677	0	720
RANC	380	379	378	376	379	1	0	380	385
RBMS	79	80	81	81	83	0	81	0	89
RDTX	5,800	5,800	5,818	5,800	5,848	0	0	0	0
RELI	448	448	448	448	448	1	0	0	0
RICY	161	161	160	160	160	0	0	0	166
RIGS	180	196	193	192	203	0	0	0	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	560	559	560	556	1	0	560	0
RODA	420	420	420	420	417	0	0	420	0
ROTI	1,150	1,159	1,155	1,144	1,169	0	1,155	0	0
RUIS	231	232	229	221	227	0	0	0	0
SAFE	121	135	127	126	131	1	0	0	0
SAME	2,520	2,541	2,565	2,534	2,673	0	2,555	2,440	2790
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,850	3,910	3,851	3,840	3,826	1	0	0	0
SCMA	3,100	3,090	2,991	2,886	2,941	1	0	2,950	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	265	265	266	267	268	0	265	0	0
SDPC	75	75	76	76	77	0	75	0	82
SDRA	1,195	1,195	1,195	1,195	1,196	1	0	0	0
SGRO	1,650	1,687	1,673	1,664	1,738	0	0	1,600	1830
SHID	394	396	397	398	404	1	396	0	425
SIAP	195	195	195	195	200	0	195	0	209
SIDO	550	570	560	552	569	0	0	0	585
SILO	14,525	14,520	14,371	14,215	14,591	1	0	0	14825
SIMA	104	102	103	102	103	1	0	104	113
SIMP	605	616	608	603	617	0	608	0	0
SIPD	840	844	840	841	850	1	0	0	0
SKBM	860	852	868	868	884	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,900	4,721	4,729	4,586	4,751	0	0	4,729	5000
SMBR	307	311	310	308	314	0	310	0	323
SMCB	1,495	1,517	1,499	1,496	1,514	1	1,499	0	1540
SMDM	122	123	121	118	120	0	0	122	0
SMDR	6,925	6,985	7,101	6,970	7,491	0	7,101	6,825	8375
SMGR	11,525	11,770	11,799	11,800	12,169	0	11,700	0	12475
SMMA	5,000	5,000	4,965	5,000	4,944	1	0	5,000	0
SMMT	2,000	1,969	1,845	1,663	1,852	0	0	1,845	0
SMRA	1,740	1,790	1,715	1,664	1,693	1	0	1,715	0
SMRU	310	325	319	318	326	0	319	0	342
SMSM	4,655	4,657	4,657	4,606	4,666	0	4,657	0	0
SOBI	2,400	2,795	2,396	2,380	2,465	1	0	2,396	3000
SOCI	540	558	553	553	571	0	553	0	585
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	168	183	174	174	184	0	174	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	300,000	306,276	310,000	313,600	0	290,000	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	246	249	247	244	253	1	0	244	285
SRIL	413	430	376	346	352	1	0	375	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,890	4,937	4,962	4,953	4,993	1	4,890	0	0
SSIA	910	951	945	946	989	0	945	0	1045
SSMS	1,850	2,036	1,900	1,865	1,915	0	0	0	0
SSTM	64	64	64	64	65	0	64	0	0
STAR	75	79	76	74	77	1	0	0	0
STTP	3,025	3,023	3,028	3,027	3,036	0	3,025	0	0
SUGI	389	390	389	387	392	0	0	387	400
SULI	61	61	61	59	61	0	0	61	63
SUPR	9,250	9,400	9,176	8,850	9,200	0	0	9,250	0
TALF	400	400	400	400	400	0	0	0	0
TARA	465	468	469	469	475	0	467	0	483
TAXI	1,030	1,027	1,027	1,006	1,039	1	0	0	1085
TBIG	8,625	8,940	8,860	8,805	9,065	0	8,860	0	9450
TBLA	535	546	537	534	544	0	0	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,799	19,800	19,800	1	0	0	0
TELE	950	967	955	953	979	0	0	940	995
TFCO	600	600	600	600	600	0	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	184	186	183	175	181	0	0	0	0
TINS	630	670	665	668	707	0	665	0	765
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	63	61	59	62	1	0	0	65
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	685	697	694	695	704	0	690	0	740
TLKM	2,900	2,941	2,904	2,898	2,942	0	0	0	2955
TMAS	1,660	1,658	1,648	1,620	1,703	1	0	0	0
TMPI	449	450	450	447	451	1	450	0	453
TMPO	100	100	100	99	101	0	100	0	105
TOBA	875	875	874	875	875	0	0	875	0
TOTL	860	901	869	855	874	1	0	0	0
TOTO	4,590	4,699	4,418	4,266	4,191	1	0	4,550	0
TOWR	4,000	4,000	4,000	4,000	4,008	1	4,000	0	0
TPIA	3,300	3,300	3,291	3,270	3,296	0	0	3,300	0
TPMA	325	325	325	325	325	1	325	0	0
TRAM	50	50	50	50	50	1	0	0	51
TRIL	50	50	50	50	50	0	0	0	0
TRIM	56	54	56	56	59	0	56	0	0
TRIO	1,930	1,927	1,933	1,867	1,939	0	1,930	0	0
TRIS	322	323	323	322	325	0	323	0	333
TRST	319	325	310	308	294	1	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	399	398	398	397	1	0	0	0
TSPC	1,985	1,994	1,983	1,963	2,001	0	0	0	2020
TURI	670	675	671	670	675	0	0	0	0
ULTJ	3,800	3,794	3,817	3,810	3,886	0	3,800	0	3950
UNIC	1,560	1,560	1,568	1,577	1,593	0	1,560	0	0
UNIT	262	253	271	270	289	0	262	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,800	18,940	19,195	19,130	20,086	0	19,000	0	20650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,700	41,095	40,525	40,160	40,914	0	0	0	42125
VICO	106	116	111	109	112	0	0	0	0
VIVA	425	433	428	422	444	1	0	422	467
VOKS	850	850	850	850	856	1	0	0	890
VRNA	164	164	164	163	165	0	164	0	170
WAPO	68	71	73	73	75	0	68	0	85
WEHA	206	210	210	210	213	0	208	0	222
WICO	60	63	58	57	59	1	0	0	0
WIIM	416	421	415	409	415	1	0	0	0
WIKA	2,950	2,998	2,885	2,816	2,822	1	0	2,900	0
WINS	319	326	325	325	338	0	325	0	360
WOMF	91	93	92	90	95	0	92	0	100
WSKT	1,775	1,763	1,693	1,616	1,638	1	0	1,695	0
WTON	1,100	1,137	1,082	1,053	1,071	1	0	0	0
XCID	99	99	99	99	99	0	0	99	0
XIIC	910	921	918	919	924	0	918	0	928
XIIF	510	510	510	508	509	0	0	510	516
XIIT	442	448	445	446	449	0	445	0	0
XIJI	665	672	670	672	674	0	670	0	679
XISI	340	341	344	345	346	0	340	0	0
XISR	287	289	290	290	291	0	287	0	293
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	78	78	78	0	0	0	0
ZBRA	185	191	192	192	201	0	190	0	224