Halaman

Senin, 27 Juli 2015

LIST SLL/T/H 20150727

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI22,925 23,845 24,068 24,110 25,452 0 23,900 0 26,000
ABBA50 50 50 50 50 0 0 0 51
ABDA7,725 7,725 7,728 7,725 7,735 0 7,725 0 0
ABMM2,970 2,968 2,974 2,862 2,979 0 0 2,862 0
ACES640 665 654 648 676 1 654 0 0
ACST4,605 4,602 4,692 4,692 4,883 1 4,635 0 5,025
ADES1,375 1,388 1,389 1,378 1,396 1 0 0 1,435
ADHI2,565 2,734 2,610 2,621 2,599 1 0 0 0
ADMF4,625 4,671 4,631 4,612 4,682 0 4,631 0 4,900
ADMG104 112 107 106 114 1 0 0 128
ADRO560 592 587 571 629 0 0 0 775
AGRO91 93 93 92 95 0 93 0 97
AGRS99 101 100 96 107 1 0 96 130
AHAP160 163 159 159 161 0 0 159 170
AIMS420 420 420 420 420 0 0 0 0
AISA2,075 2,119 2,094 2,097 2,124 1 2,094 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI600 600 600 600 600 1 600 0 0
AKRA5,875 5,965 5,716 5,585 5,590 1 0 5,825 5,925
AKSI125 125 125 125 125 0 0 0 0
ALDO735 735 735 732 734 1 0 735 740
ALKA770 771 769 768 766 1 0 0 0
ALMI248 251 244 238 241 0 0 248 260
ALTO335 345 341 339 346 0 341 0 355
AMAG385 384 384 384 385 1 0 384 0
AMFG7,000 6,950 6,961 6,820 6,978 0 0 6,961 7,150
AMRT600 601 598 577 602 0 0 598 620
ANJT1,300 1,300 1,299 1,300 1,300 1 0 0 0
ANTM585 594 599 595 622 0 595 0 685
APEX3,330 3,338 3,330 3,330 3,334 1 3,330 0 0
APIC560 569 563 560 566 1 0 0 590
APII300 300 300 300 300 0 0 0 0
APLI70 73 72 72 73 0 0 0 0
APLN350 362 360 362 374 0 360 0 388
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 441 439 441 435 1 0 441 0
ARNA560 563 564 562 592 0 564 0 650
ARTA254 257 248 241 244 0 0 254 0
ARTI202 202 194 181 188 0 0 189 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 1,000 1,000 999 1,000 0 0 999 1,000
ASGR2,080 2,040 2,015 2,002 1,992 1 0 2,075 2,150
ASII6,650 6,870 6,791 6,725 6,833 0 6,791 0 7,150
ASJT290 291 288 288 286 1 0 290 0
ASMI810 809 811 809 813 0 0 809 835
ASRI515 541 532 530 562 0 532 0 585
ASRM1,215 1,214 1,220 1,210 1,227 0 0 1,210 0
ASSA130 133 130 128 131 0 0 128 144
ATPK192 191 192 192 194 0 192 0 195
AUTO2,200 2,204 2,223 2,207 2,291 0 2,210 0 2,460
BABP78 81 78 77 80 1 0 77 88
BACA198 199 198 196 196 1 0 198 204
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA138 137 131 123 136 0 0 131 150
BALI2,950 2,882 2,841 2,778 2,809 1 0 2,841 2,975
BAPA50 50 50 50 50 1 50 0 0
BATA1,060 1,056 1,066 1,056 1,075 0 1,060 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA13,725 13,810 13,630 13,460 13,556 0 0 13,600 0
BBKP650 659 656 655 661 0 656 0 670
BBLD1,150 1,150 1,150 1,148 1,148 1 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI5,000 5,090 5,134 5,102 5,420 0 5,100 0 5,675
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,100 10,310 10,244 10,190 10,473 0 10,244 0 10,900
BBRM110 108 109 105 116 0 0 109 0
BBTN1,190 1,198 1,182 1,166 1,189 0 0 1,182 1,220
BBYB85 86 85 84 86 0 85 0 88
BCAP1,825 1,824 1,827 1,820 1,829 0 1,825 0 1,845
BCIC50 50 50 50 50 0 0 0 0
BCIP790 795 793 789 796 0 790 0 810
BDMN4,110 4,148 4,134 4,113 4,206 0 4,134 0 4,340
BEKS69 70 70 70 74 1 70 0 80
BEST415 423 422 420 434 0 422 0 446
BFIN2,600 2,600 2,600 2,580 2,600 0 0 0 0
BHIT293 291 282 273 275 1 0 286 0
BIMA620 632 642 650 666 0 620 0 0
BINA281 287 278 276 268 1 0 281 0
BIPI103 105 103 100 107 1 0 100 111
BIPP91 98 94 93 100 1 94 0 107
BIRD7,850 7,910 7,847 7,730 7,942 0 0 7,847 8,125
BISI1,465 1,510 1,490 1,496 1,528 0 1,490 0 1,665
BJBR865 874 857 834 845 0 0 857 0
BJTM468 469 472 469 478 0 470 0 487
BKDP89 89 89 89 89 0 89 0 0
BKSL90 92 91 90 94 0 91 0 98
BKSW438 433 438 409 448 0 0 409 480
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,550 4,567 4,580 4,590 1 4,550 0 0
BMAS345 341 345 340 350 0 0 0 0
BMRI10,000 10,250 10,091 10,040 10,170 0 10,091 0 0
BMSR180 180 180 180 180 0 0 0 0
BMTR1,155 1,150 1,129 1,099 1,140 1 0 1,129 1,185
BNBA165 172 171 171 174 0 170 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA655 657 656 649 665 1 0 649 700
BNII183 186 184 184 187 1 184 0 200
BNLI1,590 1,590 1,580 1,555 1,590 0 0 1,590 0
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 560 560 560 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,495 4,355 4,797 4,898 5,295 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 68 66 63 75 0 66 0 95
BRNA635 637 637 631 638 0 635 0 655
BRPT230 234 231 231 233 0 0 0 244
BSDE1,825 1,864 1,838 1,810 1,850 1 0 0 1,885
BSIM393 391 388 375 387 1 0 388 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,000 2,803 2,389 2,065 1,893 1 0 2,500 0
BTEK1,200 1,200 1,199 1,199 1,200 0 0 1,199 0
BTEL50 50 50 50 50 0 0 0 0
BTON450 445 454 453 462 0 0 445 515
BTPN3,355 3,437 3,349 3,306 3,365 0 0 3,349 3,500
BUDI87 89 88 87 88 0 0 0 0
BULL82 83 85 84 92 0 84 0 101
BUMI52 55 53 51 56 0 0 51 64
BUVA530 522 532 530 556 1 530 0 625
BVIC114 115 117 112 118 0 114 0 119
BWPT384 392 389 383 404 0 389 0 447
BYAN8,100 8,100 8,097 8,100 8,094 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,230 1,201 1,200 1,205 1 0 0 0
CEKA1,310 1,335 1,305 1,296 1,319 1 0 1,305 1,620
CENT155 161 158 157 156 0 155 0 170
CFIN335 334 336 334 339 0 0 334 356
CINT337 338 338 336 338 0 0 0 350
CITA940 940 940 940 940 0 0 0 0
CKRA193 196 194 192 200 0 194 0 223
CLPI600 608 598 595 599 0 0 0 0
CMNP2,225 2,208 2,227 2,225 2,318 1 2,225 0 2,435
CMPP128 128 127 128 126 1 0 0 0
CNKO64 67 65 64 69 0 0 63 75
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,951 16,950 16,950 0 0 0 0
COWL610 614 609 604 612 1 0 609 630
CPGT54 56 55 54 57 0 0 54 66
CPIN2,680 2,766 2,722 2,695 2,763 0 2,722 0 2,890
CPRO50 50 50 50 50 1 0 0 51
CSAP355 353 363 365 385 0 357 0 417
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,215 1,245 1,234 1,221 1,269 0 1,234 0 1,300
CTRP525 540 534 531 554 0 534 0 580
CTRS2,530 2,573 2,526 2,512 2,563 0 0 2,526 2,705
CTTH69 69 69 68 69 0 69 0 0
DAJK580 584 604 600 647 0 580 0 0
DART800 803 794 797 782 0 0 800 0
DEFI1,405 1,400 1,410 1,410 1,420 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK110 112 111 109 112 0 0 109 123
DILD570 586 573 566 580 0 0 566 0
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS209 212 211 210 215 1 211 0 220
DNAR145 146 144 143 143 0 0 145 0
DNET930 930 930 927 930 0 0 930 0
DOID77 79 78 75 83 0 0 75 96
DPNS345 345 345 345 345 0 0 0 0
DSFI138 145 137 134 138 1 0 137 153
DSNG3,215 3,260 3,308 3,226 3,515 0 3,250 0 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,490 6,500 6,494 1 0 6,500 0
DVLA1,605 1,607 1,619 1,606 1,647 0 1,605 0 0
DYAN92 92 92 91 94 1 0 92 100
ECII1,130 1,120 1,102 1,092 1,097 0 0 1,130 0
EKAD425 425 421 416 426 0 0 0 450
ELSA429 436 440 438 465 0 437 0 498
ELTY50 50 50 50 50 0 0 0 0
EMDE160 167 160 160 162 1 0 0 173
EMTK11,000 10,800 10,722 10,600 10,684 0 0 11,000 11,600
ENRG58 63 61 61 66 0 61 0 74
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA570 589 567 554 563 0 0 570 605
ERTX1,000 994 1,005 996 1,018 0 1,000 0 0
ESSA2,300 2,280 2,278 2,215 2,310 1 0 2,278 2,600
ESTI200 200 200 200 200 0 0 0 0
ETWA145 136 140 139 143 0 0 145 148
EXCL3,125 3,339 3,252 3,229 3,311 0 3,252 0 3,710
FAST1,545 1,530 1,526 1,503 1,526 1 0 1,526 1,585
FASW1,495 1,497 1,498 1,498 1,498 0 1,495 0 0
FISH1,705 1,705 1,706 1,705 1,707 0 0 0 0
FMII421 421 422 421 424 0 421 0 0
FORU710 710 708 710 706 1 0 710 0
FPNI89 87 90 91 94 1 89 0 0
FREN56 57 57 56 59 0 0 56 65
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 62 0 0 61 65
GDYR1,640 1,640 3,642 1,642 7,704 0 0 1,640 0
GEMA336 332 333 329 334 0 0 336 346
GEMS1,640 1,638 1,643 1,644 1,648 1 1,640 0 0
GGRM51,000 54,395 50,878 49,410 49,273 1 0 0 0
GIAA429 433 430 427 436 0 430 0 456
GJTL770 775 775 769 803 0 0 769 890
GLOB1,020 1,028 1,039 1,022 1,053 0 1,020 0 1,140
GMCW860 860 860 860 860 0 0 0 0
GMTD9,425 9,455 9,468 9,240 9,477 0 9,425 0 0
GOLD220 220 221 220 223 0 220 0 0
GOLL125 122 125 123 138 0 0 123 146
GPRA270 268 265 262 261 0 0 264 0
GREN149 151 148 145 147 1 0 0 0
GSMF95 94 95 96 97 0 0 0 103
GTBO260 260 260 260 260 0 0 0 0
GWSA138 138 137 134 140 1 0 137 0
GZCO85 85 85 84 86 1 0 85 93
HADE50 50 50 50 50 0 0 0 0
HDFA217 217 217 217 217 0 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,800 1,792 1,774 1,740 1,760 0 0 1,800 1,890
HEXA2,560 2,535 2,561 2,491 2,600 0 0 2,491 2,745
HITS705 705 705 705 705 0 0 0 0
HMSP87,100 91,580 83,226 78,635 77,376 1 0 0 0
HOME215 212 210 207 210 1 0 215 220
HOTL128 134 133 128 138 0 130 0 143
HRUM1,025 1,030 1,037 1,030 1,075 0 0 1,000 1,120
IATA54 55 54 53 55 0 0 53 58
IBFN275 278 280 279 282 0 0 275 335
IBST3,000 3,010 3,021 3,000 3,024 0 3,000 0 0
ICBP12,425 12,755 12,523 12,295 12,607 0 12,475 0 0
ICON479 476 484 485 491 0 479 0 0
IGAR300 297 285 275 278 1 0 280 0
IHSG4,857 4,897 4,882 4,869 4,901 0 4,882 0 4,983
IIKP1,995 1,999 1,968 1,830 2,006 0 0 1,968 2,210
IKAI102 107 103 103 105 1 0 0 0
IKBI1,050 1,047 1,054 1,054 1,061 0 0 1,050 0
IMAS3,500 3,492 3,536 3,528 3,606 0 3,505 0 3,800
IMJS420 412 399 392 388 0 0 420 0
IMPC8,175 8,185 8,158 8,150 8,141 1 0 8,175 0
INAF211 214 211 209 212 1 211 0 0
INAI382 383 378 376 387 0 0 378 0
INCI365 354 344 327 338 1 0 347 0
INCO2,330 2,371 2,403 2,407 2,540 0 2,345 0 2,745
INDF6,150 6,140 6,235 6,175 6,486 0 0 6,100 6,750
INDR755 747 758 763 762 0 755 0 800
INDS805 807 808 800 821 0 0 800 880
INDX470 475 470 466 477 0 470 0 487
INDY304 309 307 303 313 0 307 0 328
INKP895 897 890 872 893 0 0 890 930
INPC75 76 75 74 75 0 0 75 77
INPP385 385 383 385 383 0 0 385 0
INRU310 310 311 310 310 0 0 0 0
INTA271 274 273 270 283 0 0 270 300
INTD380 380 380 380 380 0 0 0 0
INTP22,025 22,505 21,907 21,545 21,592 1 0 21,950 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 71 71 73 1 0 71 80
ISAT4,325 4,379 4,315 4,310 4,294 1 0 0 0
ISSP184 186 185 184 188 1 185 0 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,025 10,360 10,541 10,530 11,442 0 0 0 13,175
ITTG82 82 82 82 82 0 0 0 0
JAWA349 354 345 335 338 0 0 0 0
JECC1,600 1,602 1,594 1,596 1,590 1 0 1,600 0
JIHD755 787 763 757 778 0 0 0 825
JKON950 950 986 984 1,030 0 950 0 0
JKSW84 95 85 77 85 1 84 0 0
JPFA515 517 521 518 534 0 0 505 565
JPRS199 199 199 195 198 0 0 199 202
JRPT950 970 982 962 998 0 950 0 0
JSMR5,900 5,880 5,818 5,720 5,834 1 0 5,818 6,075
JSPT750 750 750 750 750 0 0 0 0
JTPE266 265 262 259 259 1 0 263 0
KAEF1,065 1,086 1,071 1,051 1,085 1 0 0 0
KARW395 397 393 393 390 1 0 395 0
KBLI118 118 116 114 117 0 0 116 0
KBLM138 138 137 138 134 0 0 138 0
KBLV2,450 2,450 2,451 2,450 2,450 1 2,450 0 2,500
KBRI50 50 50 50 50 1 0 0 51
KDSI280 280 280 280 280 0 280 0 291
KIAS102 101 102 102 102 0 0 0 0
KICI269 269 268 269 265 1 0 269 0
KIJA272 277 275 275 281 1 275 0 287
KKGI800 819 805 779 834 0 0 779 880
KLBF1,670 1,701 1,684 1,660 1,692 1 0 0 1,720
KOBX178 182 173 171 164 1 0 178 0
KOIN350 346 353 350 360 0 350 0 0
KONI329 329 329 329 329 0 0 0 0
KOPI820 823 818 810 813 0 0 818 0
KPIG1,515 1,516 1,510 1,499 1,503 1 0 1,505 1,520
KRAH1,745 1,740 1,669 1,610 1,600 1 0 1,705 0
KRAS332 334 334 333 337 0 334 0 346
KREN525 525 535 536 554 0 525 520 575
LAMI270 270 260 257 256 0 0 265 285
LAPD50 50 50 50 50 0 0 0 0
LCGP550 555 558 552 569 1 550 0 590
LEAD209 217 220 221 238 0 216 0 266
LINK5,600 5,710 5,481 5,340 5,394 1 0 5,500 0
LION9,500 9,780 9,278 9,150 9,116 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI129 135 130 129 136 0 130 0 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,900 9,020 8,768 8,550 8,704 0 0 8,800 9,225
LPGI4,900 4,900 4,899 4,900 4,900 1 0 0 0
LPIN6,200 6,400 6,278 6,210 7,075 0 6,278 0 0
LPKR1,195 1,224 1,194 1,176 1,207 1 0 1,194 0
LPLI500 503 506 503 516 0 505 0 530
LPPF17,300 17,960 17,511 17,265 17,680 0 0 0 0
LPPS195 196 196 187 198 0 195 0 0
LRNA172 194 189 187 219 0 189 0 280
LSIP1,510 1,565 1,546 1,545 1,588 0 1,546 0 1,685
LTLS800 805 782 759 770 1 0 775 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,450 1,455 1,480 1,469 1,548 0 0 1,420 1,865
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,675 4,940 4,948 4,941 5,340 0 4,948 0 5,525
MASA275 274 275 276 277 1 275 0 285
MAYA1,690 1,711 1,677 1,673 1,656 0 0 1,680 1,795
MBAP1,105 1,103 1,102 1,100 1,100 0 0 1,102 0
MBSS655 704 670 650 697 0 0 650 800
MBTO151 152 148 146 146 1 0 150 0
MCOR315 316 311 307 312 1 0 314 320
MDIA4,000 4,000 3,999 4,000 4,000 1 0 0 0
MDLN481 484 486 482 498 0 0 472 525
MDRN410 400 415 414 436 0 410 0 450
MEDC2,500 2,492 2,508 2,485 2,553 0 2,500 0 2,730
MEGA2,615 2,638 2,581 2,536 2,528 0 0 2,615 0
MERK124,000 124,000 121,870 120,000 119,640 1 0 124,000 0
META176 179 181 181 190 0 180 0 218
MFIN950 942 942 924 946 0 0 950 960
MFMI292 258 235 213 206 1 0 231 0
MGNA82 82 82 82 82 0 82 0 0
MICE317 318 317 311 322 1 0 0 342
MIDI790 790 790 790 790 0 0 0 0
MIKA24,225 24,525 24,366 24,300 24,720 1 24,366 0 25,475
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,500 16,460 16,545 16,500 16,660 0 16,500 0 0
MLBI6,925 6,960 6,922 6,875 6,968 1 0 6,922 7,100
MLIA635 642 635 633 634 0 0 635 670
MLPL640 644 640 634 654 0 0 0 680
MLPT1,280 1,279 1,216 1,169 1,158 1 0 1,260 0
MNCN1,945 1,947 1,889 1,851 1,886 1 0 1,889 1,970
MPMX670 677 663 657 664 1 0 0 710
MPPA2,955 2,956 2,964 2,905 3,036 0 2,964 0 3,135
MRAT225 241 238 237 248 0 231 0 0
MREI4,100 4,100 4,031 4,080 3,898 1 0 4,100 0
MSKY1,400 1,415 1,402 1,376 1,407 1 0 1,376 1,455
MTDL700 710 699 694 699 0 0 0 0
MTFN50 50 50 50 52 0 50 0 76
MTLA355 357 357 355 374 0 355 0 0
MTSM400 400 412 400 415 0 400 0 700
MYOH498 505 493 480 487 0 0 0 0
MYOR27,175 26,620 26,284 25,600 26,120 1 0 26,284 0
MYRX720 722 713 706 723 0 0 713 740
MYRXP50 51 50 50 51 0 50 0 52
MYTX110 110 109 110 109 1 0 0 0
NAGA144 144 144 144 144 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL84 85 85 84 86 0 85 0 90
NIPS605 604 604 601 607 0 0 604 610
NIRO198 202 201 199 205 0 201 0 213
NISP1,200 1,192 1,212 1,206 1,230 0 0 0 0
NOBU750 760 755 757 758 0 0 0 765
NRCA985 996 994 992 1,013 1 994 0 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS84 84 85 84 87 0 84 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI545 547 548 547 551 1 0 545 590
PALM640 638 627 595 647 1 0 627 0
PANR525 536 529 523 530 0 0 0 550
PANS4,450 4,426 4,426 4,282 4,471 0 0 4,426 4,790
PBRX655 669 614 585 593 1 0 620 0
PDES171 171 171 171 171 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS4,100 4,224 4,170 4,138 4,196 0 4,170 0 4,350
PGLI69 69 68 68 68 1 0 69 0
PICO139 141 141 141 141 0 139 0 0
PJAA2,500 2,510 2,490 2,490 2,472 1 0 2,500 0
PKPK68 68 68 64 70 1 0 64 75
PLAS1,575 1,576 1,571 1,559 1,570 0 0 1,571 1,620
PLIN3,500 3,500 3,500 3,500 3,500 0 0 0 0
PNBN970 990 983 977 1,003 0 0 0 1,090
PNBS268 269 268 264 268 1 0 268 275
PNIN700 695 701 700 714 1 700 0 765
PNLF269 274 268 267 270 0 0 0 286
PNSE410 410 425 427 431 0 410 0 0
POLY54 54 54 53 54 0 0 54 57
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO184 187 185 184 188 0 185 0 195
PRAS150 158 155 154 159 0 155 0 0
PSAB635 666 664 655 715 0 0 0 795
PSDN118 118 116 112 114 0 0 118 0
PSKT1,050 1,059 1,044 1,040 1,029 1 0 0 0
PTBA6,325 6,535 6,594 6,405 7,037 0 0 6,275 8,475
PTIS790 790 790 790 790 0 0 0 0
PTPP4,060 4,168 4,063 4,026 4,083 1 0 0 0
PTRO412 423 418 418 429 0 418 0 456
PTSN67 69 70 71 74 0 67 0 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 400 400 400 400 1 0 400 0
PWON430 444 429 421 428 0 0 0 0
PYFA127 128 126 125 129 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 859 862 863 865 0 860 0 882
RAJA1,085 1,173 1,048 988 993 1 0 1,070 0
RALS700 716 695 686 688 1 0 700 0
RANC374 374 375 375 377 0 374 0 380
RBMS78 76 79 78 83 1 78 0 88
RDTX5,800 5,800 5,801 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY168 167 164 164 162 0 0 168 0
RIGS165 166 176 176 195 0 171 0 221
RIMO190 190 190 190 190 0 0 0 0
RMBA520 544 545 544 554 0 520 0 580
RODA420 420 420 420 420 0 0 0 0
ROTI1,115 1,156 1,145 1,147 1,180 0 1,145 0 1,200
RUIS236 235 236 233 237 0 0 0 0
SAFE121 121 121 121 122 1 121 0 0
SAME2,500 2,505 2,485 2,457 2,524 0 0 2,485 2,720
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,875 3,875 3,919 3,925 3,969 0 3,875 0 0
SCMA2,945 3,082 2,993 2,949 3,033 1 2,993 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 250 248 246 246 0 0 248 0
SDPC74 73 74 74 76 0 74 74 79
SDRA1,195 1,198 1,195 1,195 1,195 1 0 0 0
SGRO1,655 1,694 1,663 1,646 1,681 0 1,663 0 1,760
SHID391 391 390 389 391 1 0 390 413
SIAP194 195 194 191 196 0 0 191 205
SIDO525 524 524 518 535 0 0 524 570
SILO15,900 16,210 15,273 14,660 14,767 1 0 15,800 0
SIMA153 162 145 143 139 1 0 0 0
SIMP580 598 593 591 610 0 593 0 630
SIPD850 847 847 844 847 1 0 847 860
SKBM860 860 860 860 860 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,018 4,966 4,962 4,931 1 0 5,000 0
SMBR307 313 308 307 311 1 308 0 0
SMCB1,540 1,586 1,536 1,510 1,528 1 0 0 0
SMDM111 121 117 118 120 0 0 0 126
SMDR6,750 6,695 6,661 6,530 6,768 0 0 6,661 7,725
SMGR11,225 11,470 11,424 11,350 11,524 0 11,400 0 12,350
SMMA5,000 5,000 5,000 5,000 5,007 1 5,000 0 0
SMMT1,820 1,840 1,853 1,727 1,930 0 1,853 0 2,010
SMRA1,735 1,796 1,761 1,730 1,795 0 1,761 0 1,815
SMRU341 375 344 331 345 1 0 0 0
SMSM4,665 4,689 4,621 4,598 4,640 1 0 0 4,710
SOBI3,000 3,000 2,959 3,000 2,932 1 0 3,000 0
SOCI550 556 553 552 563 0 553 0 575
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA168 175 167 165 173 1 0 167 195
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI290,000 290,000 290,635 290,000 290,000 0 290,000 0 0
SQMI1,590 1,590 1,590 1,590 1,590 0 0 0 0
SRAJ240 235 234 223 235 1 0 234 261
SRIL427 430 402 360 415 1 0 402 465
SRSN50 50 50 50 50 0 0 0 0
SRTG4,970 4,970 4,948 4,876 4,891 1 0 4,970 0
SSIA905 915 921 924 953 0 915 0 1,005
SSMS1,980 2,009 1,962 1,932 1,968 1 0 1,962 2,035
SSTM61 61 62 60 64 0 61 0 65
STAR78 79 76 73 77 1 0 76 0
STTP3,035 3,029 3,027 3,025 3,025 1 0 3,035 3,060
SUGI395 397 391 388 391 1 0 0 399
SULI57 56 58 59 61 0 58 0 0
SUPR9,900 9,640 9,464 9,000 9,276 0 0 9,464 10,000
TALF400 400 400 400 400 0 0 0 0
TARA474 476 473 472 472 0 0 0 0
TAXI990 1,000 992 983 1,005 1 0 983 1,085
TBIG8,500 8,490 8,615 8,570 8,853 0 8,525 0 9,050
TBLA540 548 539 537 545 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,600 19,448 19,300 19,299 0 0 19,500 0
TELE960 967 959 953 961 0 0 959 985
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA170 180 169 166 173 0 0 0 0
TINS600 621 614 611 636 0 614 0 715
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT61 65 62 59 63 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM665 693 677 670 683 0 0 0 710
TLKM2,855 2,865 2,857 2,835 2,899 0 0 2,835 2,950
TMAS1,600 1,601 1,598 1,587 1,651 0 0 1,598 1,760
TMPI439 441 440 432 442 0 0 432 453
TMPO98 98 97 95 99 0 0 97 102
TOBA875 855 860 830 869 0 0 875 880
TOTL865 871 862 851 877 0 0 0 905
TOTO5,000 5,074 4,883 4,854 4,892 1 0 0 0
TOWR4,000 4,000 3,999 3,971 3,996 0 0 4,000 0
TPIA3,300 3,300 3,300 3,300 3,300 0 0 3,300 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM57 58 56 55 57 1 0 56 64
TRIO1,925 1,925 1,925 1,925 1,926 0 0 0 0
TRIS323 324 323 323 324 1 0 0 0
TRST266 273 273 263 296 0 270 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 280 333 360 392 0 200 0 0
TSPC2,000 2,002 1,997 1,972 1,997 0 0 1,997 2,010
TURI645 644 645 641 656 0 0 641 675
ULTJ3,725 3,834 3,788 3,759 3,842 0 0 0 3,950
UNIC1,555 1,554 1,556 1,537 1,558 0 0 1,537 0
UNIT311 311 307 311 299 1 0 311 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,475 18,555 18,704 18,545 19,167 0 18,550 0 20,600
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,975 40,230 40,095 39,935 40,564 1 40,095 0 41,375
VICO110 110 109 106 110 0 0 109 0
VIVA408 418 415 411 425 0 415 0 453
VOKS900 880 867 860 852 1 0 900 0
VRNA176 176 172 167 168 1 0 173 0
WAPO67 64 70 70 75 0 67 0 0
WEHA210 213 210 208 209 1 0 210 216
WICO59 59 59 57 61 1 0 59 67
WIIM470 472 451 435 433 1 0 458 0
WIKA3,035 3,098 3,073 3,080 3,134 1 3,073 0 3,190
WINS292 294 298 295 314 0 295 0 344
WOMF93 94 93 90 93 1 0 93 100
WSKT1,815 1,869 1,830 1,824 1,857 1 1,830 0 0
WTON1,065 1,095 1,092 1,093 1,143 1 1,092 0 1,160
XCID95 95 95 95 96 0 95 0 0
XIIC905 905 905 905 906 0 905 0 0
XIIF516 515 514 515 512 0 0 516 0
XIIT442 441 442 443 444 0 442 0 0
XIJI652 661 666 670 670 0 652 0 674
XISI338 337 338 337 339 0 338 0 0
XISR283 282 284 284 286 0 283 0 0
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA160 163 164 160 172 0 0 160 203
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)