LIST SLL/T/H 20150706

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,500	25,660	24,332	23,300	23,471	1	0	24,500	0
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,745	7,700	7,750	1	0	0	0
ABMM	2,995	2,995	2,995	2,995	2,995	0	0	2,995	0
ACES	635	650	638	633	646	1	638	0	670
ACST	4,850	4,915	4,721	4,527	4,562	1	0	4,795	0
ADES	1,410	1,423	1,402	1,395	1,407	1	0	1,402	1440
ADHI	2,240	2,283	2,148	2,051	2,121	1	0	2,200	0
ADMF	4,800	4,870	4,820	4,789	4,931	0	4,820	0	5025
ADMG	113	113	113	109	114	0	0	109	121
ADRO	760	769	763	756	782	0	0	756	815
AGRO	96	97	96	94	96	1	0	96	0
AGRS	125	125	124	122	127	1	0	124	0
AHAP	151	148	156	150	174	0	151	0	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	2,015	2,031	1,944	1,892	1,903	1	0	1,955	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	602	600	608	1	600	0	0
AKRA	5,650	5,815	5,769	5,765	6,057	1	5,769	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	738	735	733	732	1	735	0	0
ALKA	765	765	765	765	765	0	0	0	0
ALMI	236	244	239	240	243	1	0	0	0
ALTO	336	343	348	348	353	0	336	0	0
AMAG	394	399	387	378	391	1	0	0	408
AMFG	7,100	7,100	7,102	7,035	7,186	0	7,100	0	7250
AMRT	620	618	605	592	596	1	0	605	0
ANJT	1,260	1,272	1,232	1,202	1,200	0	0	1,232	0
ANTM	675	678	680	671	699	0	0	671	735
APEX	3,335	3,335	3,334	3,335	3,334	1	0	0	0
APIC	585	590	579	571	576	1	0	580	0
APII	300	300	300	300	300	0	0	0	0
APLI	73	72	72	72	73	0	0	0	75
APLN	385	388	380	372	382	1	0	383	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	441	442	436	429	430	1	0	0	0
ARNA	510	529	531	520	575	0	525	0	680
ARTA	227	244	228	227	234	0	0	0	0
ARTI	189	190	184	176	185	0	0	184	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	990	1,014	1,020	1,038	0	1,000	0	0
ASGR	2,085	2,133	2,060	1,995	2,047	1	0	0	0
ASII	7,050	7,140	7,021	6,925	7,008	1	0	7,021	0
ASJT	285	286	285	284	283	1	0	285	0
ASMI	830	837	822	813	814	1	0	830	0
ASRI	575	579	573	565	595	1	0	0	625
ASRM	1,290	1,273	1,311	1,231	1,350	0	1,290	0	0
ASSA	134	141	136	133	139	1	0	0	0
ATPK	195	195	195	195	195	0	195	0	196
AUTO	2,400	2,453	2,398	2,349	2,394	1	0	0	0
BABP	84	85	79	75	79	1	0	79	0
BACA	200	204	198	194	197	1	0	197	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	144	147	143	137	149	0	0	143	159
BALI	2,875	2,876	2,866	2,823	2,877	0	0	0	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,080	1,080	1,080	1,080	1,079	1	0	1,080	0
BAYU	1,200	1,200	1,202	1,200	1,205	1	1,200	0	0
BBCA	13,625	13,700	13,573	13,435	13,688	1	0	13,573	13825
BBKP	650	659	656	650	666	0	656	0	685
BBLD	1,150	1,150	1,150	1,150	1,150	1	0	1,150	0
BBMD	1,610	1,610	1,622	1,608	1,646	0	0	1,608	0
BBNI	5,625	5,665	5,481	5,270	5,430	0	0	5,475	5700
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,825	10,925	10,675	10,405	10,555	1	0	10,650	11200
BBRM	111	119	120	118	127	0	120	0	130
BBTN	1,215	1,218	1,195	1,170	1,192	1	0	1,195	0
BBYB	87	88	86	85	87	1	0	86	90
BCAP	1,830	1,829	1,831	1,819	1,843	1	1,830	0	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	805	812	801	791	801	1	0	801	835
BDMN	4,250	4,275	4,244	4,191	4,333	1	0	0	4400
BEKS	73	77	76	76	81	0	76	0	85
BEST	441	439	420	400	417	1	0	426	0
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	267	277	264	261	264	1	0	0	0
BIMA	670	670	671	670	671	0	0	0	0
BINA	280	283	275	268	271	1	0	278	0
BIPI	94	98	87	80	81	1	0	92	0
BIPP	103	106	102	101	105	1	0	0	110
BIRD	8,000	7,990	7,982	7,905	7,980	0	0	7,982	8250
BISI	1,560	1,619	1,572	1,555	1,626	1	1,572	0	0
BJBR	845	847	843	824	863	1	0	843	930
BJTM	483	485	481	476	483	1	0	481	493
BKDP	90	90	91	91	92	0	90	0	0
BKSL	96	97	96	95	100	1	0	0	103
BKSW	451	450	450	439	449	0	0	451	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,500	4,550	4,357	4,300	4,184	1	0	0	0
BMAS	330	325	332	332	343	0	330	0	380
BMRI	10,175	10,195	10,081	9,945	10,141	1	0	10,081	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,175	1,181	1,160	1,130	1,181	1	0	1,160	1315
BNBA	172	174	172	169	171	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	685	693	680	670	686	1	0	680	710
BNII	185	187	185	183	193	0	0	185	199
BNLI	1,590	1,594	1,595	1,583	1,602	0	0	1,583	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	561	560	560	0	0	0	0
BPII	1,750	1,750	1,749	1,750	1,750	1	0	0	0
BRAM	5,500	5,690	5,817	5,880	5,956	0	5,500	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	89	93	91	90	99	0	0	89	112
BRNA	650	653	652	651	656	1	652	0	0
BRPT	235	241	238	238	245	0	238	0	254
BSDE	1,775	1,754	1,728	1,674	1,752	0	0	1,728	1850
BSIM	375	378	375	371	378	1	0	371	385
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,450	1,470	1,450	1,480	0	0	0	0
BTEK	1,200	1,200	1,199	1,197	1,202	1	0	1,199	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	515	514	515	514	1	0	515	0
BTPN	3,450	3,430	3,458	3,407	3,587	0	0	3,407	3915
BUDI	88	88	88	87	89	0	88	0	90
BULL	97	101	96	95	97	1	0	97	103
BUMI	60	63	61	59	63	0	0	59	68
BUVA	525	524	525	524	528	0	525	0	530
BVIC	119	119	118	118	117	0	0	119	0
BWPT	440	448	430	416	426	1	0	435	447
BYAN	8,075	8,075	8,040	8,040	8,010	1	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,205	1,245	1,233	1,240	1,252	0	1,233	0	1280
CEKA	1,355	1,514	1,376	1,389	1,458	1	0	0	0
CENT	149	154	153	147	167	0	149	0	180
CFIN	350	357	353	352	359	0	353	0	374
CINT	340	337	344	341	358	0	0	337	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	203	216	201	196	209	1	0	201	220
CLPI	590	595	595	588	605	0	0	588	685
CMNP	2,310	2,348	2,277	2,257	2,229	1	0	2,310	0
CMPP	121	122	123	123	127	0	121	0	0
CNKO	75	75	73	70	74	1	0	73	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,950	17,010	17,050	17,070	17,094	0	16,950	0	0
COWL	605	617	605	602	610	1	0	0	0
CPGT	62	65	62	62	64	1	0	62	0
CPIN	2,885	2,885	2,827	2,752	2,874	0	0	2,827	3060
CPRO	50	50	50	50	50	1	0	0	53
CSAP	414	415	415	412	421	0	0	412	426
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,290	1,288	1,280	1,249	1,320	0	0	1,280	1390
CTRP	570	579	568	557	591	1	0	568	635
CTRS	2,650	2,709	2,632	2,567	2,669	0	0	2,632	2745
CTTH	69	69	69	67	70	0	69	0	72
DAJK	665	664	665	657	679	1	665	0	685
DART	770	760	766	743	778	1	0	766	800
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	119	121	115	109	114	0	0	115	0
DILD	575	575	576	567	595	0	576	0	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,023	245,000	245,000	0	0	0	0
DMAS	214	218	215	212	218	1	215	0	221
DNAR	131	130	132	127	133	0	0	127	0
DNET	925	927	928	921	930	0	925	0	0
DOID	90	96	87	82	85	1	0	90	0
DPNS	341	350	355	349	378	0	341	0	424
DSFI	137	142	137	136	145	1	137	0	149
DSNG	3,625	3,655	3,457	3,290	3,317	0	0	3,525	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,200	6,265	6,137	6,010	6,139	0	0	6,175	6600
DVLA	1,700	1,736	1,718	1,679	1,704	0	1,700	0	0
DYAN	94	96	95	94	99	1	95	0	102
ECII	1,105	1,155	1,176	1,192	1,259	0	1,155	0	1320
EKAD	440	440	441	434	445	0	0	434	454
ELSA	492	496	490	484	500	0	0	490	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	163	178	150	136	140	1	0	154	0
EMTK	11,100	11,280	11,047	11,080	11,176	0	0	0	0
ENRG	66	70	63	58	60	1	0	64	0
EPMT	2,900	2,900	2,901	2,900	2,900	0	0	0	0
ERAA	580	590	584	577	613	0	584	0	630
ERTX	1,030	1,006	973	936	941	1	0	1,030	0
ESSA	2,400	2,366	2,399	2,410	2,469	1	0	0	2650
ESTI	200	200	200	200	200	1	0	0	0
ETWA	148	148	149	149	150	1	148	0	0
EXCL	3,320	3,504	3,513	3,529	3,794	0	3,470	0	4210
FAST	1,585	1,567	1,557	1,538	1,549	1	0	1,557	1640
FASW	1,495	1,496	1,491	1,489	1,488	0	0	1,495	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	441	445	0	0	446	0
FORU	680	675	671	662	679	1	0	680	0
FPNI	83	86	86	85	90	1	83	0	0
FREN	63	64	62	61	62	0	0	62	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	64	64	63	66	0	64	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	336	343	334	327	334	1	0	0	0
GEMS	1,650	1,680	1,632	1,620	1,600	1	0	1,650	0
GGRM	47,475	47,810	46,139	44,920	45,549	1	0	46,900	0
GIAA	451	455	450	443	452	1	0	450	467
GJTL	850	859	857	849	882	0	857	0	950
GLOB	1,040	1,096	1,118	1,083	1,183	0	1,070	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,445	9,450	9,450	1	0	0	0
GOLD	225	219	234	237	248	0	0	0	0
GOLL	146	145	145	138	149	0	0	145	150
GPRA	257	259	262	261	265	0	257	0	280
GREN	150	149	146	141	143	1	0	146	0
GSMF	92	96	93	93	95	1	0	0	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	137	141	135	131	135	0	0	135	143
GZCO	87	90	86	83	87	1	0	86	0
HADE	50	50	50	50	51	1	0	0	67
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,883	1,835	1,813	1,875	0	0	1,835	1950
HEXA	2,700	2,750	2,690	2,675	2,682	0	0	0	2745
HITS	705	705	705	705	705	1	705	0	710
HMSP	70,550	71,225	70,956	70,630	71,615	0	70,956	0	72400
HOME	203	203	201	198	200	1	0	203	0
HOTL	140	142	136	130	135	1	0	140	0
HRUM	1,110	1,114	1,110	1,102	1,129	0	0	1,110	1175
IATA	57	57	57	55	58	1	0	57	60
IBFN	311	334	318	312	319	0	0	0	0
IBST	3,540	3,540	3,523	3,540	3,540	1	0	0	0
ICBP	12,575	12,585	12,475	12,215	12,676	0	0	12,475	13300
ICON	495	496	494	494	491	1	0	0	0
IGAR	268	281	268	268	269	1	0	0	0
IHSG	4,983	4,984	4,942	4,898	4,938	1	0	4,942	4992
IIKP	2,035	1,939	2,218	2,071	2,761	0	2,045	1,715	0
IKAI	104	106	104	103	106	1	0	104	0
IKBI	1,065	1,065	1,065	1,065	1,065	0	0	0	0
IMAS	3,700	3,780	3,715	3,640	3,641	0	3,700	0	0
IMJS	420	414	421	408	434	0	0	408	0
IMPC	8,175	8,175	8,161	8,130	8,163	0	0	8,175	8250
INAF	206	203	200	194	199	1	0	200	208
INAI	399	409	385	378	382	0	0	0	0
INCI	300	299	297	294	298	1	0	300	300
INCO	2,695	2,708	2,709	2,679	2,768	0	2,700	0	2960
INDF	6,725	6,685	6,614	6,475	6,702	1	0	6,614	6950
INDR	770	769	772	772	776	1	770	0	0
INDS	860	867	875	860	902	0	0	0	1000
INDX	480	484	474	462	476	1	0	474	494
INDY	320	325	318	312	318	1	0	318	328
INKP	900	920	900	886	916	1	0	886	940
INPC	76	77	76	75	77	1	0	75	78
INPP	340	337	342	336	347	0	340	0	0
INRU	330	358	368	381	410	0	330	0	0
INTA	299	301	297	292	296	1	0	297	301
INTD	380	380	380	380	380	0	0	0	0
INTP	21,750	21,855	21,398	20,995	21,135	1	0	21,575	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	73	72	71	73	0	0	0	74
ISAT	4,000	4,032	4,019	4,005	4,023	1	4,000	0	4075
ISSP	180	182	181	179	187	0	0	179	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,150	13,105	13,051	12,885	13,275	1	0	13,051	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332	332	332	0	0	332	337
JECC	1,500	1,474	1,445	1,394	1,451	0	0	1,500	1920
JIHD	800	774	794	785	826	1	0	794	920
JKON	1,010	1,010	985	952	960	0	0	1,010	0
JKSW	81	87	84	82	87	1	0	0	100
JPFA	550	562	545	529	562	0	0	545	595
JPRS	199	197	200	192	203	0	199	0	206
JRPT	960	955	955	952	954	0	0	960	980
JSMR	6,000	6,005	5,745	5,470	5,599	0	0	5,800	6075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	260	264	262	260	262	0	0	0	267
KAEF	1,045	1,035	1,010	976	1,000	1	0	1,010	0
KARW	385	388	390	380	396	0	0	380	419
KBLI	117	117	117	117	118	0	0	117	124
KBLM	130	130	132	128	133	0	130	0	149
KBLV	2,500	2,510	2,501	2,480	2,487	1	2,500	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	291	291	292	290	294	0	291	0	320
KIAS	105	104	103	100	102	0	0	103	0
KICI	259	256	257	255	258	0	0	259	0
KIJA	268	268	263	256	267	1	0	263	279
KKGI	865	858	864	839	886	0	0	0	900
KLBF	1,685	1,671	1,671	1,659	1,705	1	0	0	1745
KOBX	161	161	162	162	162	0	161	0	165
KOIN	360	362	381	387	400	0	360	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	810	811	802	794	803	1	0	805	820
KPIG	1,475	1,480	1,451	1,427	1,431	1	0	0	0
KRAH	1,505	1,523	1,499	1,492	1,511	1	0	0	0
KRAS	343	343	344	339	355	0	0	339	374
KREN	570	575	566	560	563	1	0	570	0
LAMI	285	285	283	276	284	0	0	285	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	580	591	574	558	566	1	0	574	0
LEAD	242	257	252	249	271	0	252	0	292
LINK	5,300	5,220	5,188	5,033	5,207	1	0	5,188	5550
LION	9,000	9,000	9,001	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	134	137	135	132	137	1	0	132	162
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	9,175	9,215	9,071	8,850	9,292	0	0	9,071	9775
LPGI	4,850	4,850	4,857	4,850	4,854	0	4,850	0	0
LPIN	6,325	6,655	6,723	6,655	6,907	0	6,475	0	0
LPKR	1,205	1,192	1,186	1,155	1,218	1	0	0	1255
LPLI	525	526	525	519	530	0	0	0	550
LPPF	17,675	17,415	16,983	16,320	16,990	1	0	16,983	0
LPPS	192	192	192	190	192	1	0	192	210
LRNA	257	272	259	262	267	1	0	0	282
LSIP	1,660	1,644	1,606	1,552	1,610	0	0	1,606	0
LTLS	785	786	770	755	796	1	0	770	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,740	1,794	1,757	1,723	1,807	0	1,757	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,400	5,419	5,395	5,587	0	5,419	0	6000
MASA	280	280	278	276	277	0	0	280	0
MAYA	1,600	1,689	1,691	1,703	1,787	0	0	1,575	1845
MBAP	1,100	1,100	1,112	1,100	1,124	0	1,100	0	0
MBSS	730	749	738	737	777	1	738	0	855
MBTO	149	148	146	144	147	1	0	149	153
MCOR	298	304	300	298	307	0	300	0	315
MDIA	4,000	4,050	3,947	3,870	3,834	0	0	4,000	0
MDLN	520	522	515	510	531	1	0	0	545
MDRN	439	439	439	435	442	0	439	0	0
MEDC	2,535	2,636	2,598	2,586	2,720	0	2,598	0	2820
MEGA	2,500	2,499	2,511	2,440	2,523	0	2,500	0	2550
MERK	122,500	122,800	122,643	121,900	123,160	1	0	121,900	125500
META	210	214	203	196	201	1	0	205	0
MFIN	950	955	942	926	936	0	0	945	970
MFMI	199	220	205	213	217	1	0	0	248
MGNA	83	83	83	83	83	0	0	0	0
MICE	303	305	304	301	306	1	0	301	310
MIDI	785	785	785	778	785	0	0	778	0
MIKA	24,000	24,385	24,093	23,975	24,411	0	24,093	0	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,000	16,932	17,000	16,960	1	0	0	0
MLBI	6,975	6,950	6,954	6,870	6,971	0	0	6,975	7100
MLIA	635	642	640	624	640	0	635	0	0
MLPL	630	633	631	620	647	0	0	620	680
MLPT	1,030	1,031	1,027	1,022	1,029	1	0	1,027	1035
MNCN	1,910	1,928	1,921	1,903	1,977	1	1,921	0	2050
MPMX	600	611	603	595	617	1	0	595	675
MPPA	3,100	3,122	3,115	3,038	3,211	0	0	3,038	3385
MRAT	258	262	257	252	255	0	0	258	265
MREI	3,600	3,713	3,559	3,501	3,479	0	0	3,600	0
MSKY	1,400	1,431	1,363	1,252	1,338	1	0	1,363	0
MTDL	695	703	697	684	700	0	697	0	0
MTFN	64	76	68	68	70	1	0	0	0
MTLA	393	392	395	392	401	0	393	0	414
MTSM	700	700	700	700	700	0	0	0	0
MYOH	483	484	485	479	489	0	0	479	493
MYOR	25,975	26,030	25,797	25,510	25,636	1	0	25,975	26900
MYRX	730	734	731	724	741	0	730	0	750
MYRXP	52	52	52	51	53	0	0	52	0
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	144	144	144	0	0	0	0
NELY	128	127	131	129	137	0	0	0	0
NIKL	87	89	88	86	89	0	0	86	93
NIPS	610	610	609	597	614	1	0	609	655
NIRO	210	211	211	202	216	0	211	0	220
NISP	1,240	1,240	1,240	1,240	1,240	0	0	0	0
NOBU	760	761	757	748	762	0	0	757	775
NRCA	1,015	1,018	966	914	927	1	0	985	0
OCAP	432	432	434	432	432	0	0	0	0
OKAS	87	86	89	88	96	0	0	87	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	576	564	561	565	1	0	0	0
PALM	600	630	579	546	581	0	0	600	0
PANR	540	546	537	526	535	1	0	535	555
PANS	4,610	4,635	4,774	4,740	5,001	0	4,650	0	0
PBRX	595	612	595	590	604	1	595	0	635
PDES	170	170	170	170	170	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,280	4,312	4,261	4,233	4,331	0	0	0	4390
PGLI	65	68	68	68	69	0	68	0	71
PICO	138	137	139	140	142	0	138	0	0
PJAA	2,200	2,223	2,306	2,281	2,387	0	2,200	0	0
PKPK	62	64	61	59	60	0	0	61	66
PLAS	1,620	1,616	1,605	1,584	1,600	1	0	1,605	1625
PLIN	3,500	3,510	3,485	3,321	3,470	0	0	3,500	0
PNBN	1,040	1,066	1,065	1,038	1,106	0	0	1,038	1155
PNBS	266	272	265	261	264	1	0	0	280
PNIN	715	725	722	717	738	0	720	0	790
PNLF	269	279	276	273	285	0	275	0	289
PNSE	457	461	453	453	446	1	0	0	0
POLY	55	57	54	53	55	1	0	54	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	191	195	190	188	192	1	0	190	0
PRAS	157	157	157	156	160	0	0	157	0
PSAB	775	773	777	779	811	1	775	0	880
PSDN	114	114	114	114	114	0	114	0	0
PSKT	995	995	986	978	975	1	0	995	0
PTBA	8,275	8,325	8,358	8,265	8,648	0	0	8,265	9450
PTIS	790	790	790	790	790	0	790	0	0
PTPP	3,725	3,762	3,616	3,493	3,595	1	0	3,650	0
PTRO	442	442	451	445	478	0	0	438	525
PTSN	71	73	71	71	71	0	0	71	79
PTSP	8,500	8,500	8,498	8,500	8,500	1	0	0	0
PUDP	404	409	400	395	390	1	0	404	0
PWON	427	430	427	420	441	1	0	0	455
PYFA	122	123	122	120	122	1	0	120	125
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	871	872	870	867	873	0	0	870	0
RAJA	1,000	996	1,000	990	1,027	1	1,000	0	1065
RALS	690	696	688	678	697	0	0	688	720
RANC	375	375	378	379	383	1	375	0	0
RBMS	84	84	82	80	84	1	0	0	90
RDTX	5,800	5,760	5,860	5,880	5,952	0	0	0	0
RELI	448	448	448	448	449	1	0	0	0
RICY	159	160	160	157	160	0	0	157	166
RIGS	200	200	203	204	210	0	200	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	560	556	554	553	1	0	560	0
RODA	420	433	422	407	425	0	0	407	0
ROTI	1,160	1,192	1,154	1,128	1,159	0	0	1,160	1195
RUIS	228	229	225	220	222	0	0	225	0
SAFE	132	130	129	126	131	1	0	0	0
SAME	2,610	2,664	2,663	2,629	2,743	0	2,663	0	2790
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,850	3,830	3,817	3,810	3,802	0	0	3,850	3925
SCMA	2,990	2,955	2,895	2,831	2,904	1	0	2,895	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	268	268	268	268	0	268	0	0
SDPC	77	78	77	76	78	0	0	76	82
SDRA	1,195	1,194	1,194	1,194	1,195	1	0	1,195	0
SGRO	1,710	1,735	1,718	1,704	1,753	0	1,718	0	1830
SHID	400	403	402	400	407	1	400	0	425
SIAP	200	206	199	186	200	0	0	200	212
SIDO	570	571	565	551	571	1	0	565	585
SILO	14,575	14,675	14,414	14,080	14,516	1	0	14,414	0
SIMA	102	104	102	101	103	1	0	102	116
SIMP	620	624	612	599	618	0	0	612	0
SIPD	850	859	840	826	825	1	0	850	0
SKBM	860	876	887	892	898	0	860	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,525	4,888	4,697	4,684	4,606	0	4,650	0	0
SMBR	313	317	312	308	316	1	0	312	323
SMCB	1,500	1,512	1,503	1,497	1,520	1	1,503	0	1540
SMDM	120	122	118	114	118	0	0	119	0
SMDR	7,200	7,370	7,450	7,445	7,804	0	7,325	0	8475
SMGR	12,250	12,370	12,186	11,965	12,188	0	0	12,186	12475
SMMA	5,000	5,060	4,881	4,850	4,688	1	0	5,000	0
SMMT	1,800	1,774	1,773	1,624	1,894	0	0	0	1995
SMRA	1,700	1,701	1,658	1,613	1,681	0	0	1,658	1785
SMRU	325	325	324	317	330	0	0	324	342
SMSM	4,665	4,704	4,652	4,583	4,645	0	0	4,652	0
SOBI	2,500	2,420	2,388	2,360	2,516	1	0	2,388	3050
SOCI	570	576	568	561	574	0	0	568	595
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	178	181	180	178	184	0	180	0	190
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	313,683	315,000	311,000	1	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	246	256	246	236	245	1	0	0	0
SRIL	366	371	330	308	321	1	0	330	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,990	4,988	4,981	4,986	4,979	0	0	4,990	5000
SSIA	995	1,002	984	958	1,006	0	0	984	1075
SSMS	1,860	1,877	1,852	1,833	1,881	0	0	0	1920
SSTM	64	65	64	64	65	0	0	0	66
STAR	77	81	73	69	72	1	0	74	0
STTP	3,025	3,037	3,035	3,038	3,036	0	3,030	0	0
SUGI	389	390	390	389	394	0	390	0	0
SULI	62	62	60	58	61	0	0	60	65
SUPR	8,000	8,200	9,000	9,050	9,800	0	8,000	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	474	475	475	472	479	0	475	0	483
TAXI	1,045	1,071	1,016	989	1,017	1	0	1,016	0
TBIG	8,975	8,910	9,013	8,950	9,238	0	8,975	0	0
TBLA	550	553	535	524	537	1	0	535	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,798	19,800	19,800	1	0	0	0
TELE	980	984	974	968	982	1	0	974	1005
TFCO	600	600	600	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	179	179	180	172	180	0	0	172	183
TINS	690	703	702	692	729	0	700	0	765
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	61	62	61	58	62	1	0	58	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	705	705	703	697	707	1	0	703	745
TLKM	2,930	2,944	2,923	2,903	2,936	0	0	2,923	0
TMAS	1,695	1,738	1,679	1,619	1,699	1	0	1,679	1820
TMPI	452	454	450	447	448	1	0	451	460
TMPO	102	102	101	99	102	1	0	101	105
TOBA	875	875	873	875	871	0	0	875	0
TOTL	890	898	862	830	856	1	0	870	0
TOTO	4,200	4,210	4,036	3,923	3,996	1	0	4,100	0
TOWR	4,000	4,000	4,001	4,000	4,014	1	4,000	0	0
TPIA	3,250	3,250	3,295	3,310	3,338	0	0	0	0
TPMA	325	325	326	325	327	0	325	0	0
TRAM	50	50	50	50	50	0	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	56	60	57	57	59	0	57	0	0
TRIO	1,930	1,936	1,940	1,876	1,944	0	1,930	0	0
TRIS	324	324	324	323	326	0	324	0	338
TRST	300	294	288	279	285	0	0	300	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	0	0	397	0
TSPC	2,000	1,996	1,995	1,966	2,002	1	0	1,995	0
TURI	675	675	674	670	675	0	0	674	680
ULTJ	3,870	3,880	3,889	3,866	3,918	0	0	3,866	3950
UNIC	1,620	1,616	1,556	1,526	1,553	0	0	1,620	0
UNIT	261	282	291	297	302	0	261	0	317
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,850	20,240	19,884	19,665	20,222	0	19,884	0	20675
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	41,375	41,305	40,545	39,790	40,893	1	0	40,545	42125
VICO	111	111	111	109	111	0	0	111	0
VIVA	430	440	437	434	453	0	437	0	467
VOKS	850	858	849	840	855	1	0	0	0
VRNA	165	166	165	163	166	0	0	163	170
WAPO	75	75	75	75	75	1	0	0	0
WEHA	216	215	214	211	214	1	0	214	222
WICO	58	60	58	57	60	0	0	57	65
WIIM	415	417	412	407	412	1	0	412	0
WIKA	2,920	2,982	2,761	2,590	2,684	1	0	2,865	0
WINS	329	342	332	328	341	0	0	328	368
WOMF	93	96	93	90	95	0	93	0	102
WSKT	1,675	1,676	1,618	1,540	1,599	1	0	1,615	0
WTON	1,110	1,115	1,057	1,009	1,024	1	0	1,075	0
XCID	99	99	99	99	98	1	0	99	0
XIIC	922	922	924	924	926	0	922	0	0
XIIF	509	510	509	507	510	0	0	509	0
XIIT	456	451	448	444	449	1	0	455	0
XIJI	674	673	672	672	674	1	0	674	0
XISI	348	349	347	347	345	1	0	348	0
XISR	291	291	291	291	291	1	0	291	0
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	78	78	79	0	0	0	0
ZBRA	199	201	200	199	207	1	0	199	224