LIST SLL/T/H 20150710

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,500	25,655	25,368	24,745	25,134	1	0	0	0
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,749	7,750	7,750	1	0	0	0
ABMM	2,995	2,995	2,995	2,995	2,995	0	0	0	0
ACES	620	646	627	626	646	1	0	0	655
ACST	4,850	4,942	4,807	4,683	4,845	1	0	0	0
ADES	1,395	1,390	1,397	1,396	1,410	1	1,395	0	1440
ADHI	2,285	2,330	2,252	2,209	2,232	1	0	2,252	0
ADMF	4,600	4,678	4,690	4,679	4,837	0	4,680	0	5025
ADMG	109	115	112	109	116	1	111	0	0
ADRO	630	676	683	689	758	0	665	605	815
AGRO	94	95	95	93	96	1	0	93	99
AGRS	130	129	128	128	127	1	0	130	144
AHAP	155	164	156	151	157	0	0	151	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,985	1,985	1,964	1,940	1,988	1	0	0	2050
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	604	1	600	0	0
AKRA	5,350	5,440	5,494	5,450	5,805	0	5,425	5,250	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	732	733	731	735	0	730	0	740
ALKA	765	765	765	765	765	0	0	0	0
ALMI	242	244	241	235	248	1	0	0	0
ALTO	336	355	347	342	351	0	347	0	0
AMAG	385	390	385	380	394	1	0	0	408
AMFG	6,925	7,020	7,005	7,010	7,102	0	7,000	0	7250
AMRT	600	604	600	586	610	0	600	0	0
ANJT	1,280	1,292	1,278	1,258	1,270	1	0	0	0
ANTM	620	634	643	643	675	0	625	605	730
APEX	3,335	3,335	3,335	3,335	3,335	1	0	0	0
APIC	550	561	563	564	580	0	560	0	590
APII	300	300	300	300	300	0	0	0	0
APLI	73	73	73	73	73	0	0	73	0
APLN	363	362	367	365	380	0	364	0	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	435	437	438	440	439	1	435	0	450
ARNA	510	511	511	501	533	0	0	501	660
ARTA	233	230	232	225	237	0	0	232	247
ARTI	149	185	172	175	188	0	172	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	1,000	1,003	1,000	1,006	0	1,000	0	1050
ASGR	1,975	1,975	1,995	2,003	2,076	1	1,995	0	2200
ASII	6,650	6,730	6,795	6,795	7,035	0	6,675	0	7150
ASJT	285	284	284	279	284	0	0	284	330
ASMI	815	818	820	823	828	1	815	0	835
ASRI	555	569	561	553	578	1	0	553	625
ASRM	1,290	1,290	1,294	1,272	1,296	0	0	1,272	0
ASSA	128	130	131	128	138	0	0	128	144
ATPK	193	193	194	193	195	0	0	192	196
AUTO	2,300	2,345	2,357	2,349	2,420	0	2,325	0	2500
BABP	78	81	80	79	83	0	79	0	0
BACA	189	192	193	194	199	0	191	0	204
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	134	137	138	132	144	0	138	0	154
BALI	2,900	2,933	2,858	2,835	2,885	0	0	0	0
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,080	1,080	1,077	1,064	1,075	0	0	1,080	0
BAYU	1,200	1,200	1,201	1,200	1,200	0	0	0	0
BBCA	13,250	13,325	13,358	13,270	13,631	0	13,250	0	13800
BBKP	650	660	651	646	661	0	0	646	680
BBLD	1,150	1,150	1,150	1,150	1,150	1	0	0	0
BBMD	1,610	1,610	1,612	1,610	1,610	0	0	0	0
BBNI	5,350	5,455	5,426	5,390	5,541	0	5,426	0	5675
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,300	10,360	10,393	10,345	10,685	0	10,350	0	11200
BBRM	107	117	111	108	119	0	0	100	130
BBTN	1,195	1,190	1,189	1,170	1,204	1	0	0	1220
BBYB	85	86	86	84	87	0	86	0	88
BCAP	1,830	1,830	1,830	1,821	1,834	1	0	1,821	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	775	780	784	782	800	1	780	0	835
BDMN	4,135	4,205	4,189	4,145	4,269	1	4,189	0	4400
BEKS	71	73	73	71	77	0	0	0	85
BEST	428	432	428	424	431	1	0	0	446
BFIN	2,600	2,600	2,600	2,599	2,600	0	0	0	0
BHIT	260	256	260	257	269	1	0	0	281
BIMA	670	670	670	670	670	0	0	0	0
BINA	250	258	262	268	275	0	250	0	0
BIPI	101	103	98	95	96	1	0	97	0
BIPP	98	101	99	97	104	1	99	0	110
BIRD	8,025	8,055	7,987	7,950	7,989	1	0	0	8250
BISI	1,405	1,456	1,466	1,466	1,589	0	1,440	0	1665
BJBR	825	827	828	818	842	0	0	818	930
BJTM	473	481	478	476	484	1	478	0	488
BKDP	90	90	90	90	91	0	0	0	0
BKSL	92	92	93	92	97	0	92	0	103
BKSW	445	443	438	434	455	0	0	438	500
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,600	4,560	4,505	4,520	4,446	1	0	0	0
BMAS	326	325	327	327	329	1	326	0	0
BMRI	9,900	10,010	9,986	9,925	10,133	1	9,986	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,130	1,128	1,138	1,111	1,168	1	1,130	0	1250
BNBA	173	174	173	170	173	0	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	660	671	667	665	686	1	667	0	700
BNII	188	187	187	181	190	1	0	187	0
BNLI	1,590	1,594	1,592	1,556	1,597	0	0	1,556	1620
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	560	560	560	0	0	0	0
BPII	1,750	1,750	1,750	1,750	1,750	1	0	0	0
BRAM	5,500	5,500	5,563	5,500	5,690	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	79	82	80	77	92	0	0	77	112
BRNA	640	639	642	638	652	0	0	638	665
BRPT	225	235	232	233	242	0	232	0	253
BSDE	1,720	1,722	1,718	1,695	1,739	1	0	0	1830
BSIM	380	385	382	374	381	1	0	374	0
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BSWD	1,345	1,324	1,370	1,337	1,408	0	0	1,337	2100
BTEK	1,200	1,200	1,199	1,199	1,200	1	0	1,199	1250
BTEL	50	50	50	50	50	0	0	0	0
BTON	450	442	469	475	498	0	450	0	520
BTPN	3,370	3,442	3,416	3,412	3,470	0	3,416	0	3800
BUDI	87	88	87	87	88	0	87	0	90
BULL	94	95	95	95	99	1	94	0	103
BUMI	57	59	59	58	62	0	59	0	68
BUVA	555	582	532	519	528	1	0	532	0
BVIC	119	119	119	119	119	0	0	119	0
BWPT	411	414	411	406	435	0	411	0	447
BYAN	8,075	8,075	8,068	8,075	8,061	1	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,240	1,215	1,222	1,195	1,233	1	0	1,222	1280
CEKA	1,315	1,313	1,331	1,311	1,435	1	1,320	0	1620
CENT	150	152	152	147	155	1	0	147	180
CFIN	336	341	343	344	352	0	340	335	369
CINT	336	336	338	334	343	0	0	334	377
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	198	192	192	214	0	192	0	0
CLPI	570	578	580	576	594	0	580	0	670
CMNP	2,205	2,231	2,240	2,252	2,285	0	2,240	0	2350
CMPP	121	121	121	121	123	0	0	0	0
CNKO	68	72	70	70	74	0	70	0	77
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,950	16,950	16,970	16,950	17,010	0	0	0	0
COWL	590	596	597	593	611	1	595	0	630
CPGT	56	59	59	59	63	0	58	0	66
CPIN	2,755	2,781	2,784	2,758	2,848	0	2,775	0	3060
CPRO	50	50	50	50	50	1	0	0	0
CSAP	362	397	391	391	413	0	0	341	426
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,255	1,267	1,263	1,251	1,286	0	1,260	0	1390
CTRP	545	563	558	554	577	1	558	0	635
CTRS	2,500	2,540	2,540	2,531	2,643	0	2,540	0	2745
CTTH	67	67	68	67	69	0	67	0	71
DAJK	655	656	657	653	667	0	655	0	685
DART	710	733	747	756	764	0	715	0	800
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	112	112	114	111	117	0	112	0	123
DILD	565	569	566	558	578	0	0	558	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,000	245,000	245,000	0	0	0	0
DMAS	211	211	211	210	216	1	211	0	220
DNAR	148	143	138	132	133	0	0	147	149
DNET	930	931	930	920	929	0	0	930	0
DOID	83	87	85	85	91	1	85	0	96
DPNS	345	346	347	343	351	0	0	343	0
DSFI	134	143	138	136	145	1	138	0	0
DSNG	3,700	3,790	3,648	3,595	3,586	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,500	6,440	6,321	6,225	6,211	1	0	6,350	0
DVLA	1,700	1,711	1,692	1,662	1,703	1	0	1,692	1790
DYAN	92	92	92	90	96	1	0	92	102
ECII	1,070	1,053	1,090	1,069	1,162	0	1,070	0	1295
EKAD	400	418	414	413	438	0	410	0	454
ELSA	456	469	471	471	491	0	465	445	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	148	150	150	150	164	1	148	0	173
EMTK	11,100	11,280	11,141	11,000	11,220	0	0	11,000	0
ENRG	67	73	68	66	68	1	0	0	0
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	545	562	559	555	589	0	555	0	630
ERTX	1,030	1,030	1,019	1,030	996	1	0	1,030	0
ESSA	2,350	2,444	2,395	2,374	2,466	1	2,350	0	2650
ESTI	200	200	200	200	200	1	0	0	0
ETWA	148	148	148	148	148	0	148	0	0
EXCL	3,200	3,236	3,286	3,225	3,496	0	0	3,180	4100
FAST	1,455	1,485	1,520	1,514	1,553	0	1,460	0	1585
FASW	1,485	1,490	1,489	1,490	1,493	0	1,489	0	0
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	421	424	434	434	443	0	421	0	0
FORU	680	680	678	680	687	0	0	678	0
FPNI	97	97	91	89	88	1	0	97	0
FREN	60	61	61	60	63	0	61	0	65
GAMA	50	50	50	50	50	0	0	0	0
GDST	61	63	62	62	64	0	62	60	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	322	330	326	326	340	0	322	0	0
GEMS	1,650	1,650	1,646	1,650	1,644	1	0	1,650	0
GGRM	45,625	46,515	46,080	46,075	46,896	1	46,080	0	47625
GIAA	429	435	437	435	449	0	435	0	465
GJTL	795	854	833	834	869	0	833	0	910
GLOB	1,050	1,046	1,063	1,029	1,091	0	0	1,029	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,449	9,160	9,450	0	0	9,449	0
GOLD	220	252	239	241	239	0	0	0	0
GOLL	141	142	143	136	146	0	141	0	150
GPRA	260	259	259	258	260	0	0	260	274
GREN	141	142	143	144	146	1	142	0	150
GSMF	100	99	99	98	97	1	0	100	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	135	142	138	138	140	0	0	0	0
GZCO	83	82	84	83	87	1	84	0	93
HADE	50	50	50	50	50	1	0	0	0
HDFA	217	213	222	224	231	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,700	1,742	1,760	1,769	1,848	0	1,750	0	1930
HEXA	2,590	2,573	2,623	2,597	2,699	0	0	2,400	2745
HITS	705	705	705	705	705	1	0	0	0
HMSP	73,000	73,700	72,538	71,610	71,891	1	0	73,000	0
HOME	220	214	209	203	203	1	0	209	0
HOTL	140	140	139	129	140	0	0	139	143
HRUM	1,075	1,105	1,097	1,093	1,115	0	0	1,050	1175
IATA	54	55	55	55	57	1	55	0	60
IBFN	290	288	297	294	318	0	290	0	335
IBST	3,000	3,216	3,357	3,432	3,518	0	3,000	0	3640
ICBP	11,850	12,155	12,119	12,090	12,479	0	12,100	0	13250
ICON	495	495	495	495	495	1	0	0	0
IGAR	270	265	269	263	274	0	0	269	289
IHSG	4,838	4,867	4,884	4,882	4,946	0	4,855	0	4992
IIKP	1,800	1,924	1,981	1,908	2,199	0	0	1,800	3200
IKAI	100	101	102	102	105	1	100	0	107
IKBI	1,065	1,065	1,065	1,065	1,065	0	0	0	0
IMAS	3,700	3,578	3,625	3,574	3,690	0	0	0	3800
IMJS	400	393	402	394	410	0	0	394	470
IMPC	8,075	8,080	8,098	8,100	8,158	0	8,075	0	8225
INAF	196	204	199	198	203	1	199	0	0
INAI	375	370	384	379	398	0	375	0	435
INCI	302	308	302	296	301	0	0	0	0
INCO	2,520	2,575	2,597	2,593	2,701	0	0	2,455	2870
INDF	6,600	6,580	6,583	6,515	6,649	1	0	0	6950
INDR	800	806	791	788	778	1	0	800	0
INDS	810	838	840	837	866	0	835	0	975
INDX	467	475	472	469	480	1	472	0	494
INDY	306	317	310	309	321	0	310	0	328
INKP	880	882	886	878	909	0	880	0	940
INPC	75	76	75	74	77	0	75	0	78
INPP	380	376	356	308	337	0	0	356	0
INRU	310	306	323	318	357	0	0	0	0
INTA	283	288	290	289	297	1	286	0	301
INTD	380	380	380	380	380	0	0	0	0
INTP	21,000	21,085	21,173	21,120	21,453	1	21,100	0	21875
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	76	73	72	74	1	73	0	0
ISAT	4,100	4,063	4,037	3,995	4,021	1	0	4,037	0
ISSP	177	178	178	176	182	1	178	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	11,550	12,215	12,310	12,385	13,047	0	12,000	0	13400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332	332	332	0	0	332	334
JECC	1,590	1,554	1,519	1,518	1,457	0	0	1,590	1640
JIHD	730	810	771	758	786	0	0	0	900
JKON	1,050	1,058	1,033	1,034	1,006	0	0	1,050	0
JKSW	81	81	83	81	86	1	81	0	99
JPFA	535	538	536	530	553	0	536	0	590
JPRS	197	198	199	193	199	0	0	193	206
JRPT	1,000	1,000	981	976	961	0	0	1,000	0
JSMR	5,700	5,890	5,814	5,785	5,882	0	5,814	0	6075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	258	257	259	259	262	0	258	0	266
KAEF	1,025	1,034	1,020	1,003	1,029	1	0	0	1060
KARW	382	386	379	369	388	1	0	0	410
KBLI	116	116	116	114	117	0	0	114	120
KBLM	127	128	127	126	129	0	0	127	140
KBLV	2,450	2,440	2,460	2,460	2,486	0	2,450	0	2600
KBRI	50	50	50	50	50	1	0	0	51
KDSI	280	278	282	282	288	0	280	0	0
KIAS	103	103	102	100	103	0	0	102	0
KICI	260	260	259	260	258	0	0	260	0
KIJA	260	262	261	258	266	1	261	0	279
KKGI	785	872	839	821	870	0	839	0	900
KLBF	1,635	1,658	1,650	1,642	1,684	1	1,650	0	1745
KOBX	160	160	160	160	161	0	160	0	0
KOIN	330	324	340	336	359	0	330	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	800	799	802	798	806	0	800	0	815
KPIG	1,470	1,471	1,467	1,460	1,466	1	0	0	1480
KRAH	1,475	1,484	1,486	1,478	1,516	1	1,480	0	1550
KRAS	333	334	336	335	344	0	0	330	369
KREN	560	558	561	563	568	1	560	0	575
LAMI	255	266	267	272	283	0	255	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	575	572	572	565	581	1	0	0	590
LEAD	239	242	242	233	256	0	242	0	292
LINK	5,150	5,430	5,271	5,195	5,296	0	0	0	0
LION	9,000	9,000	9,000	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	128	136	131	129	136	0	131	0	142
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	8,500	8,630	8,715	8,605	9,114	0	8,525	8,075	9650
LPGI	4,900	4,900	4,879	4,870	4,856	0	0	4,900	0
LPIN	6,675	7,210	6,703	6,080	6,844	0	0	0	0
LPKR	1,180	1,203	1,189	1,166	1,210	0	1,189	0	1255
LPLI	520	519	517	507	524	0	0	517	540
LPPF	16,700	17,295	17,146	16,985	17,357	0	17,146	0	17775
LPPS	185	190	188	188	191	0	186	0	197
LRNA	224	242	239	236	266	1	239	0	282
LSIP	1,565	1,588	1,583	1,568	1,633	0	1,580	0	0
LTLS	750	770	761	750	785	1	761	0	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,570	1,601	1,636	1,639	1,760	0	1,610	0	1870
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,425	5,395	5,347	5,255	5,447	0	0	5,347	5775
MASA	265	268	272	272	277	0	265	0	285
MAYA	1,660	1,648	1,648	1,611	1,683	0	0	1,648	0
MBAP	1,100	1,100	1,102	1,100	1,100	0	0	0	0
MBSS	685	729	709	697	751	1	709	0	800
MBTO	146	149	147	148	148	0	0	0	153
MCOR	305	311	298	293	304	1	0	298	0
MDIA	4,000	4,000	3,989	4,000	3,990	1	0	4,000	0
MDLN	505	516	509	503	523	1	0	503	545
MDRN	439	442	437	429	443	0	0	437	459
MEDC	2,500	2,496	2,510	2,435	2,616	0	0	2,435	2820
MEGA	2,500	2,500	2,502	2,460	2,507	0	0	2,460	0
MERK	119,000	119,400	120,586	121,100	121,980	0	119,000	0	0
META	190	198	197	197	209	1	194	0	218
MFIN	950	952	948	947	947	1	0	0	970
MFMI	193	186	195	194	211	1	193	0	0
MGNA	83	83	83	83	83	0	83	0	0
MICE	302	304	302	300	305	1	302	0	310
MIDI	790	794	791	765	789	0	790	0	0
MIKA	23,900	23,945	23,905	23,725	24,270	0	0	23,725	25000
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16,800	16,800	16,875	16,920	16,976	1	16,800	0	0
MLBI	6,750	6,775	6,839	6,825	6,936	0	6,800	0	0
MLIA	640	638	638	635	639	0	0	638	670
MLPL	620	656	635	620	642	0	635	0	0
MLPT	1,075	1,084	1,059	1,041	1,041	1	0	1,075	0
MNCN	1,865	1,873	1,883	1,852	1,926	0	0	1,852	2025
MPMX	610	610	606	594	612	1	0	606	675
MPPA	2,860	2,896	2,938	2,917	3,096	0	2,885	2,700	3360
MRAT	245	251	254	255	258	0	247	0	259
MREI	3,600	3,600	3,592	3,600	3,585	0	0	3,600	0
MSKY	1,450	1,454	1,424	1,356	1,417	1	0	1,424	0
MTDL	690	693	691	684	700	0	691	0	705
MTFN	51	56	57	55	69	0	57	0	76
MTLA	365	387	381	381	392	0	0	352	410
MTSM	520	522	601	611	679	0	520	430	0
MYOH	481	482	482	473	485	0	0	473	493
MYOR	25,300	26,120	25,646	25,575	25,991	1	0	0	26350
MYRX	725	730	726	719	734	1	725	0	750
MYRXP	50	52	51	51	52	0	51	0	54
MYTX	100	100	100	100	100	0	0	0	0
NAGA	144	144	144	144	144	1	0	0	0
NELY	128	128	129	128	128	0	0	0	0
NIKL	86	88	87	86	89	0	87	0	93
NIPS	605	608	605	600	609	1	0	0	635
NIRO	206	208	206	200	211	0	0	200	220
NISP	1,240	1,240	1,240	1,240	1,240	0	0	0	0
NOBU	750	754	753	737	759	0	0	737	775
NRCA	975	981	972	956	985	1	0	0	1020
OCAP	432	432	432	432	432	0	0	0	0
OKAS	90	93	89	88	88	1	0	90	114
OMRE	340	340	340	340	340	0	0	0	0
PADI	550	570	561	563	571	1	561	0	590
PALM	675	665	634	602	615	1	0	634	0
PANR	510	513	519	520	535	0	510	0	555
PANS	4,520	4,530	4,605	4,524	4,720	0	4,520	0	5125
PBRX	560	575	570	566	600	0	570	0	625
PDES	171	171	171	170	170	0	0	171	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,010	4,189	4,157	4,168	4,297	0	4,150	0	4370
PGLI	68	67	65	62	67	0	0	68	71
PICO	137	139	138	133	139	0	0	133	0
PJAA	2,450	2,530	2,445	2,418	2,384	1	0	2,425	2560
PKPK	71	73	66	63	63	1	0	68	0
PLAS	1,545	1,569	1,574	1,581	1,603	0	1,560	0	1625
PLIN	3,500	3,500	3,497	3,500	3,498	0	0	0	0
PNBN	970	992	1,000	987	1,052	0	1,000	0	1150
PNBS	267	269	267	264	269	1	0	267	275
PNIN	700	697	706	698	720	0	0	698	760
PNLF	253	258	261	260	275	0	257	0	289
PNSE	410	401	423	429	445	0	410	0	0
POLY	52	54	53	53	55	0	53	0	57
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	185	189	187	185	193	1	187	0	195
PRAS	157	157	157	156	157	0	0	157	0
PSAB	730	740	744	744	781	1	735	0	880
PSDN	114	114	114	114	114	1	114	0	0
PSKT	1,010	1,011	1,002	1,002	993	1	0	1,010	0
PTBA	7,125	7,580	7,695	7,760	8,277	0	7,350	0	9075
PTIS	790	790	790	790	790	1	0	0	0
PTPP	3,985	4,024	3,861	3,755	3,755	1	0	3,900	0
PTRO	417	431	427	424	448	0	0	410	520
PTSN	73	72	71	70	72	0	0	71	74
PTSP	8,500	8,500	8,500	8,500	8,500	1	0	0	0
PUDP	400	399	401	399	402	0	400	0	411
PWON	400	413	410	409	429	0	408	390	455
PYFA	122	130	123	121	125	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	853	861	862	864	871	0	855	0	887
RAJA	965	979	976	971	1,002	0	975	950	1065
RALS	670	675	675	671	691	0	675	0	720
RANC	375	378	377	362	378	0	0	362	385
RBMS	79	79	80	81	83	0	79	0	0
RDTX	5,800	5,800	5,812	5,800	5,824	0	0	0	0
RELI	448	448	448	448	448	1	0	0	0
RICY	160	162	160	157	160	0	0	0	166
RIGS	187	190	191	190	201	0	0	187	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	560	559	560	558	1	0	560	0
RODA	420	420	420	420	417	0	0	420	0
ROTI	1,140	1,150	1,150	1,140	1,170	0	1,150	0	1190
RUIS	230	232	229	220	228	0	0	0	0
SAFE	121	125	125	126	131	1	121	0	0
SAME	2,500	2,518	2,544	2,508	2,643	0	0	2,455	2790
SCBD	1,695	1,697	1,698	1,699	1,700	0	1,695	0	0
SCCO	3,950	3,940	3,884	3,870	3,844	1	0	0	0
SCMA	2,970	3,087	2,984	2,915	2,969	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	250	255	261	263	267	0	250	0	270
SDPC	74	75	75	75	77	0	75	0	82
SDRA	1,195	1,195	1,195	1,195	1,196	1	0	0	0
SGRO	1,670	1,686	1,672	1,649	1,728	0	0	1,649	1775
SHID	392	394	396	396	402	1	394	0	424
SIAP	195	195	195	193	200	0	195	0	209
SIDO	525	555	548	545	568	0	545	0	585
SILO	14,625	14,765	14,456	14,260	14,603	1	0	14,456	0
SIMA	104	104	103	103	103	1	0	104	0
SIMP	600	605	605	600	618	0	605	0	630
SIPD	850	844	843	841	852	1	0	0	860
SKBM	860	860	865	860	876	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,910	4,896	4,789	4,569	4,762	0	0	4,910	5000
SMBR	304	307	308	307	314	0	306	0	323
SMCB	1,495	1,507	1,498	1,495	1,514	1	1,498	0	1540
SMDM	122	121	121	120	121	0	0	0	0
SMDR	6,750	7,025	6,984	6,880	7,360	0	6,984	0	8100
SMGR	11,300	11,525	11,632	11,640	12,125	0	11,525	0	12475
SMMA	5,000	5,000	4,977	5,000	4,980	1	0	5,000	0
SMMT	2,010	2,020	1,900	1,729	1,861	0	0	1,930	0
SMRA	1,770	1,786	1,733	1,680	1,710	1	0	1,733	0
SMRU	305	321	314	315	325	0	314	0	342
SMSM	4,620	4,626	4,644	4,574	4,669	0	4,620	0	4710
SOBI	2,500	2,680	2,431	2,440	2,484	1	0	0	0
SOCI	535	548	547	548	569	0	545	0	585
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	168	173	172	172	183	0	168	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	290,000	300,851	305,000	312,000	0	290,000	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	239	247	245	241	253	1	0	224	285
SRIL	438	441	397	367	371	1	0	412	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,890	4,882	4,938	4,934	4,989	1	4,890	0	0
SSIA	900	921	930	929	983	0	915	0	1045
SSMS	1,930	2,004	1,910	1,873	1,934	1	0	0	0
SSTM	64	64	64	64	65	0	64	0	66
STAR	74	76	75	74	78	1	75	0	0
STTP	3,025	3,024	3,027	3,025	3,033	0	3,025	0	0
SUGI	389	389	389	387	391	0	0	387	400
SULI	60	60	60	59	61	0	60	0	63
SUPR	9,250	9,500	9,201	9,000	9,060	0	0	9,250	0
TALF	400	400	400	400	400	0	0	0	0
TARA	464	464	467	466	473	0	0	457	483
TAXI	1,005	1,029	1,019	1,002	1,042	1	1,019	0	1085
TBIG	8,600	8,835	8,774	8,740	9,012	0	8,774	0	9450
TBLA	535	538	537	533	546	0	535	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,800	19,800	19,800	1	0	0	0
TELE	950	957	953	947	977	0	0	947	990
TFCO	600	600	600	600	600	0	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	163	185	176	170	182	0	0	0	0
TINS	630	645	653	652	698	0	0	615	765
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	61	62	61	59	62	1	0	0	65
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	645	685	678	684	702	0	678	0	725
TLKM	2,875	2,934	2,895	2,882	2,941	0	2,895	0	2955
TMAS	1,640	1,636	1,645	1,617	1,701	0	1,645	0	1760
TMPI	438	449	446	445	451	0	446	0	453
TMPO	100	100	100	99	101	0	100	0	105
TOBA	875	875	875	875	875	0	0	875	0
TOTL	850	879	862	850	882	0	862	0	0
TOTO	4,600	4,670	4,479	4,381	4,291	1	0	4,555	0
TOWR	3,990	3,994	3,997	3,998	4,005	1	3,990	0	4065
TPIA	3,300	3,310	3,294	3,280	3,286	0	0	3,300	0
TPMA	325	325	325	325	325	1	325	0	0
TRAM	50	50	50	50	50	1	0	0	50
TRIL	50	50	50	50	50	0	0	0	0
TRIM	59	58	57	56	58	1	0	57	64
TRIO	1,930	1,930	1,932	1,864	1,936	0	0	1,864	0
TRIS	321	322	322	322	324	0	322	0	330
TRST	319	323	313	315	300	1	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	399	398	397	1	0	0	0
TSPC	1,980	1,986	1,982	1,957	1,999	0	1,982	0	2020
TURI	670	675	671	670	675	0	0	0	0
ULTJ	3,850	3,816	3,828	3,786	3,871	0	0	3,828	3950
UNIC	1,560	1,548	1,565	1,584	1,595	0	1,560	0	0
UNIT	262	262	268	262	280	0	262	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,600	18,715	18,997	18,875	19,905	0	18,800	0	20650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,100	40,615	40,383	40,125	40,977	0	40,383	0	42125
VICO	102	113	108	107	112	0	108	0	0
VIVA	424	428	427	421	440	1	0	421	467
VOKS	850	850	850	850	855	1	0	0	890
VRNA	162	163	163	162	165	0	162	0	169
WAPO	68	68	71	72	74	0	68	0	0
WEHA	203	205	208	208	213	0	205	0	222
WICO	60	64	59	57	60	1	0	0	0
WIIM	412	416	414	410	417	1	413	0	0
WIKA	2,985	3,008	2,918	2,867	2,882	1	0	2,918	0
WINS	308	317	319	319	336	0	315	0	360
WOMF	92	93	92	90	95	0	0	92	100
WSKT	1,770	1,794	1,719	1,649	1,666	1	0	1,735	0
WTON	1,120	1,131	1,094	1,062	1,091	1	0	0	0
XCID	99	99	99	99	99	1	0	99	0
XIIC	905	912	913	915	922	0	905	0	928
XIIF	503	506	507	506	509	0	503	0	516
XIIT	437	441	443	445	449	0	442	0	456
XIJI	660	664	667	669	673	0	660	0	679
XISI	333	335	340	342	346	0	333	0	348
XISR	283	285	287	289	290	0	283	0	293
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	78	78	78	0	0	0	0
ZBRA	178	184	187	188	199	0	183	0	224