Halaman

Kamis, 30 Juli 2015

LIST SLL/T/H 20150730

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,700 21,180 21,766 21,780 24,153 0 21,450 20,575 26,000
ABBA50 50 50 50 50 1 0 0 0
ABDA7,725 7,725 7,726 7,725 7,726 0 7,725 0 0
ABMM2,970 2,970 2,971 2,970 2,972 0 0 0 0
ACES625 630 633 631 665 0 633 0 690
ACST4,500 4,485 4,561 4,521 4,710 0 0 4,415 5,025
ADES1,395 1,405 1,394 1,379 1,395 1 0 1,394 1,410
ADHI2,635 2,632 2,602 2,558 2,707 1 0 0 2,795
ADMF4,500 4,540 4,551 4,554 4,668 0 4,530 0 4,800
ADMG102 115 106 103 114 1 0 0 128
ADRO590 604 586 561 601 0 0 586 760
AGRO90 90 91 90 93 0 0 0 96
AGRS91 101 94 92 103 1 94 0 130
AHAP160 160 160 158 162 1 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA2,020 2,026 2,049 2,036 2,119 1 2,035 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI680 688 650 640 614 1 0 680 0
AKRA5,900 6,080 5,873 5,775 5,819 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 725 729 727 734 0 725 0 0
ALKA580 616 664 694 753 0 580 0 0
ALMI251 251 248 242 245 0 0 251 0
ALTO335 339 339 338 344 0 339 0 355
AMAG395 395 390 381 386 0 0 395 0
AMFG7,000 6,945 6,952 6,700 6,943 0 0 6,952 7,100
AMRT600 603 600 581 601 0 0 600 620
ANJT1,340 1,336 1,320 1,316 1,306 1 0 1,340 0
ANTM525 536 552 553 596 0 540 0 675
APEX3,330 3,326 3,330 3,330 3,334 1 0 0 3,350
APIC565 564 562 558 566 1 0 562 580
APII300 300 300 300 300 0 0 0 0
APLI65 66 67 66 71 0 0 63 0
APLN355 352 354 350 366 0 0 354 383
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII411 411 422 425 434 0 413 0 0
ARNA545 564 551 536 589 1 551 0 650
ARTA254 254 252 254 252 0 0 254 0
ARTI200 202 197 191 198 1 0 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR2,080 2,100 2,061 2,045 2,025 1 0 2,080 0
ASII6,425 6,465 6,517 6,515 6,805 0 6,517 0 7,025
ASJT250 291 276 282 289 0 0 0 0
ASMI805 807 806 805 810 0 805 0 830
ASRI510 513 517 512 544 0 517 0 580
ASRM1,500 1,395 1,312 1,236 1,228 1 0 1,320 0
ASSA127 128 127 126 131 0 127 0 137
ATPK190 191 191 191 192 0 190 0 195
AUTO2,205 2,205 2,207 2,174 2,237 0 0 2,174 2,400
BABP76 78 77 76 80 1 77 0 88
BACA194 195 195 195 198 1 195 0 200
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA132 139 131 126 135 0 0 131 145
BALI585 1,574 2,124 2,386 2,754 0 600 0 2,975
BAPA50 50 50 50 50 1 50 0 0
BATA1,060 1,060 1,062 1,060 1,065 0 0 0 0
BAYU1,000 1,000 1,089 1,120 1,176 0 1,000 0 0
BBCA12,850 13,105 13,203 13,175 13,617 0 13,150 0 13,900
BBKP630 635 639 638 658 0 635 0 670
BBLD1,150 1,150 1,150 1,150 1,150 1 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,640 4,795 4,841 4,843 5,197 0 4,830 0 5,625
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,500 9,620 9,739 9,780 10,288 0 9,600 0 10,725
BBRM100 102 105 102 110 0 0 0 124
BBTN1,185 1,227 1,187 1,178 1,197 1 0 0 0
BBYB85 85 85 84 86 0 0 84 87
BCAP1,825 1,825 1,825 1,817 1,826 0 0 1,817 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP780 784 783 782 796 0 783 0 805
BDMN4,095 4,120 4,105 4,073 4,172 0 0 4,073 4,255
BEKS63 65 66 65 72 0 64 0 79
BEST389 391 397 397 423 0 393 385 440
BFIN2,600 2,600 2,600 2,600 2,600 0 0 0 0
BHIT286 298 287 284 287 1 0 0 0
BIMA620 614 627 620 646 0 0 0 0
BINA280 283 282 280 281 0 280 0 0
BIPI99 102 101 101 105 1 101 0 111
BIPP92 95 92 90 98 1 0 90 105
BIRD7,600 7,610 7,682 7,630 7,878 0 7,600 0 8,125
BISI1,395 1,401 1,418 1,411 1,512 0 1,418 1,380 1,590
BJBR810 831 828 828 857 0 828 0 875
BJTM465 472 466 462 472 0 0 462 485
BKDP89 89 89 89 89 0 89 0 0
BKSL86 88 88 88 92 0 88 0 96
BKSW430 428 432 412 441 0 0 412 480
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,556 4,555 4,550 4,570 1 4,555 0 4,600
BMAS370 372 361 354 352 1 0 370 0
BMRI9,500 9,435 9,655 9,645 10,137 0 9,550 0 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,165 1,201 1,150 1,121 1,150 1 0 1,150 0
BNBA170 174 171 159 173 0 0 159 0
BNBR50 50 50 50 50 0 0 0 0
BNGA665 662 652 639 659 1 0 652 690
BNII176 178 181 179 186 0 176 0 200
BNLI1,590 1,590 1,587 1,572 1,592 0 0 1,587 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 572 567 566 562 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,495 4,495 4,585 4,495 4,785 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS57 59 59 56 68 0 0 56 91
BRNA630 631 631 627 635 0 631 0 650
BRPT225 227 229 226 233 0 225 0 244
BSDE1,715 1,765 1,749 1,759 1,855 0 1,749 0 1,885
BSIM375 372 379 375 386 1 375 0 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,900 3,000 2,763 2,670 2,492 1 0 0 0
BTEK1,200 1,200 1,200 1,198 1,200 0 0 1,200 0
BTEL50 50 50 50 50 0 0 0 0
BTON450 449 451 450 457 0 0 0 500
BTPN3,180 3,391 3,306 3,301 3,399 0 3,306 0 3,500
BUDI88 87 87 86 88 0 0 87 0
BULL83 83 82 80 86 0 0 82 101
BUMI50 50 51 50 54 0 50 0 62
BUVA530 530 531 530 535 1 530 0 625
BVIC115 114 115 111 116 0 0 111 0
BWPT383 379 378 371 392 0 0 378 443
BYAN8,125 8,115 8,108 8,105 8,101 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,200 1,200 1,208 1 1,200 0 0
CEKA1,335 1,341 1,317 1,260 1,325 0 0 1,317 1,375
CENT150 147 152 153 158 0 150 0 0
CFIN333 332 332 328 335 0 0 332 350
CINT336 336 336 335 338 0 0 335 344
CITA940 940 940 940 940 0 0 0 0
CKRA200 202 194 189 200 1 0 194 223
CLPI585 659 589 585 609 1 0 0 0
CMNP2,000 2,143 2,101 2,135 2,283 0 2,100 0 2,435
CMPP128 128 128 128 128 1 0 0 0
CNKO57 59 60 60 66 0 0 56 75
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,950 16,950 16,950 0 0 0 0
COWL610 607 608 604 612 1 0 608 620
CPGT50 50 52 51 56 0 51 0 64
CPIN2,490 2,521 2,573 2,576 2,725 0 2,525 0 2,875
CPRO50 50 50 50 50 1 0 0 51
CSAP330 344 344 344 367 0 342 0 412
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,070 1,177 1,158 1,171 1,244 0 1,158 0 1,300
CTRP520 518 519 513 541 0 0 519 575
CTRS2,495 2,498 2,508 2,511 2,553 1 2,500 0 2,620
CTTH68 68 68 67 69 0 0 67 0
DAJK525 633 551 549 624 0 551 510 0
DART800 788 791 782 794 0 0 0 0
DEFI1,405 1,405 1,406 1,405 1,408 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK106 109 108 107 111 1 108 0 118
DILD565 564 567 556 579 0 0 556 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS207 208 208 206 214 0 0 206 220
DNAR149 150 148 147 145 0 0 149 0
DNET930 930 930 925 930 0 0 930 0
DOID72 75 74 72 79 0 74 0 92
DPNS345 345 345 345 345 1 0 0 0
DSFI130 134 132 133 139 0 132 0 153
DSNG3,215 3,198 3,243 3,209 3,325 0 3,215 0 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,497 6,500 6,500 1 0 6,497 0
DVLA1,575 1,634 1,629 1,631 1,626 0 1,575 0 1,730
DYAN85 88 88 88 93 0 87 0 97
ECII1,295 1,269 1,203 1,157 1,129 1 0 1,230 0
EKAD426 419 420 415 426 0 0 420 450
ELSA386 400 407 404 443 0 403 0 490
ELTY50 50 50 50 50 0 0 0 0
EMDE152 165 156 156 166 1 156 0 0
EMTK11,600 11,460 11,118 10,920 10,724 1 0 11,100 0
ENRG55 55 56 54 62 0 0 54 74
EPMT2,900 2,903 2,900 2,900 2,900 1 0 0 0
ERAA525 528 540 539 567 0 530 0 0
ERTX990 990 996 995 1,002 0 990 0 0
ESSA2,260 2,256 2,262 2,245 2,258 0 0 2,245 2,600
ESTI200 200 200 200 200 0 0 0 0
ETWA140 137 138 132 137 0 0 140 0
EXCL2,830 2,852 2,967 2,977 3,255 0 2,895 0 3,390
FAST1,490 1,501 1,511 1,504 1,522 0 1,490 0 1,570
FASW1,495 1,494 1,495 1,495 1,498 0 0 0 1,500
FISH1,705 1,705 1,705 1,705 1,705 0 0 0 0
FMII421 421 421 421 421 0 0 0 0
FORU680 676 688 678 704 0 680 0 0
FPNI89 89 89 89 90 1 89 0 0
FREN53 55 54 53 58 0 0 50 63
GAMA50 50 50 50 50 0 0 0 0
GDST60 60 60 59 62 0 0 60 64
GDYR1,650 1,650 2,239 1,643 2,235 0 0 1,643 17,300
GEMA325 328 327 327 333 1 325 0 346
GEMS1,640 1,640 1,641 1,640 1,642 1 1,640 0 0
GGRM47,000 48,750 48,810 49,445 51,660 1 48,810 0 54,150
GIAA451 444 435 423 435 1 0 435 0
GJTL740 759 757 753 782 0 755 0 890
GLOB1,060 1,064 1,053 1,004 1,050 0 0 1,050 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,400 9,350 9,398 9,260 9,444 0 0 0 0
GOLD220 218 217 216 219 0 0 219 255
GOLL132 135 130 120 131 0 0 130 146
GPRA268 268 267 262 265 0 0 0 0
GREN147 147 147 146 149 1 0 0 154
GSMF87 87 90 90 94 0 88 0 103
GTBO260 260 260 260 260 0 0 0 0
GWSA138 146 137 136 140 1 0 0 0
GZCO82 84 83 82 86 1 83 0 88
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 218 218 217 0 0 219 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,745 1,823 1,744 1,692 1,798 0 0 1,744 1,860
HEXA2,370 2,390 2,448 2,426 2,538 0 2,400 0 2,725
HITS705 705 705 705 705 0 0 0 0
HMSP84,975 84,105 83,984 84,155 84,209 1 0 0 0
HOME213 206 205 206 207 1 0 208 220
HOTL132 132 132 127 136 0 132 0 140
HRUM1,000 1,010 1,011 1,001 1,046 0 0 995 1,120
IATA51 53 52 52 55 0 52 0 57
IBFN275 273 276 276 279 0 275 0 0
IBST3,000 2,995 3,006 3,000 3,005 0 0 0 0
ICBP12,025 12,160 12,204 12,170 12,698 0 12,204 0 13,050
ICON479 479 480 479 483 0 479 0 0
IGAR271 296 283 279 290 1 283 0 0
IHSG4,721 4,746 4,775 4,788 4,881 0 4,766 0 4,961
IIKP1,780 1,893 1,878 1,855 1,996 0 1,878 0 2,100
IKAI97 105 104 104 106 0 101 0 0
IKBI1,050 1,050 1,051 1,050 1,053 0 0 0 0
IMAS3,410 3,411 3,460 3,462 3,520 0 3,415 0 3,700
IMJS470 458 433 422 403 1 0 470 0
IMPC8,200 8,190 8,178 8,165 8,171 1 0 8,175 0
INAF195 203 201 200 215 1 201 0 225
INAI380 380 380 372 385 0 0 380 0
INCI350 372 352 349 352 1 0 0 0
INCO2,120 2,219 2,237 2,234 2,427 0 2,237 0 2,695
INDF5,775 6,050 6,000 5,990 6,258 0 6,000 0 6,700
INDR785 785 773 760 762 1 0 785 0
INDS775 773 786 782 806 0 775 0 855
INDX471 474 470 461 477 0 0 470 482
INDY298 302 301 295 310 0 301 0 322
INKP905 905 893 875 895 1 0 0 0
INPC75 76 75 74 75 0 0 0 77
INPP395 395 390 370 386 0 0 395 0
INRU310 310 310 310 310 0 0 0 0
INTA268 274 269 267 278 0 269 0 298
INTD380 380 380 380 380 0 0 0 0
INTP20,425 21,230 21,094 21,185 21,990 0 21,094 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 70 70 72 1 70 68 80
ISAT4,300 4,309 4,302 4,276 4,361 1 4,302 0 4,420
ISSP179 177 180 178 187 0 179 0 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,975 10,205 10,185 9,985 10,737 0 0 9,975 13,150
ITTG82 82 82 82 82 0 0 0 0
JAWA350 350 348 343 347 0 0 0 353
JECC1,600 1,600 1,598 1,600 1,599 1 0 0 0
JIHD780 799 785 775 782 0 780 0 0
JKON875 935 926 929 985 0 926 0 1,070
JKSW77 75 81 77 88 0 77 0 100
JPFA445 490 484 488 522 0 483 0 555
JPRS205 200 199 194 198 0 0 0 0
JRPT960 964 968 957 988 0 960 0 0
JSMR5,575 5,635 5,647 5,605 5,816 1 5,647 0 6,050
JSPT750 750 750 750 750 0 0 0 0
JTPE269 270 267 264 263 1 0 265 0
KAEF985 1,013 1,019 1,009 1,089 1 1,015 0 1,165
KARW394 394 394 394 394 1 0 0 0
KBLI114 117 115 115 118 0 115 0 0
KBLM127 131 134 136 137 0 127 0 0
KBLV2,450 2,450 2,450 2,450 2,450 1 2,450 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI295 295 289 286 282 1 0 295 0
KIAS100 103 101 99 102 0 0 99 105
KICI269 269 269 269 269 1 0 269 0
KIJA258 261 264 263 278 0 263 0 287
KKGI765 786 782 770 821 0 782 0 880
KLBF1,700 1,689 1,679 1,660 1,699 1 0 1,679 1,720
KOBX128 143 147 156 170 0 132 0 0
KOIN370 374 365 362 357 0 0 370 0
KONI329 329 329 329 329 0 0 0 0
KOPI825 822 821 814 820 0 0 821 0
KPIG1,505 1,512 1,508 1,499 1,514 1 1,508 0 1,520
KRAH1,775 1,761 1,719 1,691 1,691 1 0 1,730 0
KRAS323 326 327 326 334 0 327 0 343
KREN525 524 528 523 538 0 0 523 570
LAMI251 258 255 256 261 0 251 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP545 555 551 536 561 0 0 536 580
LEAD195 194 200 195 222 0 0 0 250
LINK5,475 5,585 5,510 5,475 5,564 1 5,510 0 0
LION9,300 9,120 9,293 9,330 9,392 1 0 0 10,200
LMAS50 50 50 50 50 0 0 0 0
LMPI131 130 130 126 134 0 0 130 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,100 8,380 8,376 8,390 8,779 0 8,350 0 9,175
LPGI4,700 4,700 4,789 4,820 4,876 0 4,700 0 0
LPIN5,975 6,495 6,076 5,725 6,747 0 0 5,725 7,675
LPKR1,105 1,173 1,146 1,156 1,208 0 1,146 0 1,225
LPLI499 512 496 488 511 0 0 0 525
LPPF16,725 17,020 17,017 16,955 17,733 0 17,017 0 18,125
LPPS190 193 195 192 197 0 190 0 204
LRNA165 165 171 167 197 0 0 157 257
LSIP1,345 1,379 1,416 1,422 1,548 0 1,390 0 1,685
LTLS795 795 788 775 788 1 0 788 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,280 1,367 1,372 1,377 1,476 0 1,355 0 1,730
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,590 4,579 4,710 4,671 5,032 0 4,650 0 5,525
MASA275 275 275 272 276 0 0 272 285
MAYA1,690 1,689 1,686 1,689 1,682 0 0 0 0
MBAP1,105 1,106 1,104 1,103 1,102 1 0 0 0
MBSS650 674 652 644 693 0 0 0 745
MBTO150 147 148 148 147 1 0 0 0
MCOR279 297 290 289 311 0 290 0 320
MDIA4,000 4,000 4,000 4,000 4,000 1 0 0 0
MDLN475 476 479 472 488 0 0 472 525
MDRN390 411 396 391 418 0 0 390 450
MEDC2,525 2,531 2,509 2,428 2,532 0 0 2,509 2,590
MEGA2,615 2,615 2,605 2,615 2,587 0 0 2,615 0
MERK126,500 127,000 125,126 124,500 122,600 1 0 126,500 0
META174 175 176 171 182 0 0 171 211
MFIN940 941 941 934 940 1 0 940 0
MFMI292 304 275 268 242 1 0 292 0
MGNA82 82 82 82 82 0 0 0 83
MICE327 332 326 312 328 1 0 326 342
MIDI790 790 790 790 790 0 0 0 0
MIKA26,025 25,735 25,013 24,420 24,910 1 0 25,013 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,300 16,260 16,373 16,380 16,480 0 0 0 0
MLBI7,000 7,110 6,973 6,930 7,040 1 0 0 0
MLIA630 629 632 634 635 0 630 0 645
MLPL585 599 606 606 642 0 600 0 680
MLPT1,280 1,290 1,258 1,250 1,236 1 0 0 0
MNCN2,045 2,150 2,001 1,936 1,953 1 0 2,020 0
MPMX665 671 667 663 682 1 667 0 710
MPPA2,900 2,911 2,919 2,859 2,989 0 2,919 0 3,125
MRAT224 219 227 221 242 0 224 0 260
MREI4,595 4,397 4,244 4,100 4,099 1 0 4,100 0
MSKY1,420 1,432 1,411 1,388 1,412 1 0 0 1,455
MTDL710 706 704 697 706 0 0 704 720
MTFN50 50 50 50 51 0 50 0 64
MTLA343 343 346 343 361 0 0 325 392
MTSM400 400 403 400 400 0 400 0 0
MYOH505 508 500 488 498 1 0 500 0
MYOR27,375 27,530 26,820 26,080 26,382 1 0 26,820 0
MYRX705 730 707 702 721 1 0 0 0
MYRXP50 50 50 50 51 0 50 0 52
MYTX110 110 110 110 110 1 0 0 0
NAGA128 128 135 132 142 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL82 82 83 82 85 0 82 0 90
NIPS600 605 601 601 606 1 601 0 610
NIRO192 196 194 188 203 0 0 188 210
NISP1,250 1,230 1,220 1,210 1,212 0 0 1,250 0
NOBU750 748 752 752 758 0 750 0 0
NRCA930 937 949 937 1,001 0 940 0 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS85 84 84 84 84 0 0 84 99
OMRE340 340 340 340 340 0 0 0 0
PADI540 539 543 542 547 0 0 535 580
PALM665 635 633 622 633 1 0 650 675
PANR515 518 519 518 532 1 519 0 540
PANS4,480 4,490 4,462 4,338 4,441 0 0 4,462 4,645
PBRX705 758 667 641 643 1 0 690 0
PDES171 171 171 171 171 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,900 3,956 3,988 3,992 4,182 0 3,988 0 4,290
PGLI69 69 69 69 69 0 0 69 0
PICO137 137 139 138 141 0 137 130 143
PJAA2,500 2,500 2,497 2,500 2,494 1 0 2,500 0
PKPK62 65 65 61 68 0 62 0 75
PLAS1,545 1,553 1,553 1,554 1,571 0 1,553 0 1,610
PLIN3,500 3,500 3,500 3,500 3,500 0 0 0 0
PNBN1,015 1,096 1,016 986 1,014 1 0 0 0
PNBS266 268 267 264 269 1 267 0 270
PNIN685 696 692 692 702 1 692 0 765
PNLF261 266 264 263 273 0 264 0 276
PNSE405 402 410 405 424 0 405 0 457
POLY52 53 52 52 54 0 52 0 56
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO181 183 182 181 187 0 0 181 193
PRAS153 151 153 149 158 0 0 153 163
PSAB630 642 640 624 682 0 640 0 775
PSDN118 118 117 115 116 0 0 0 0
PSKT1,060 1,055 1,052 1,051 1,049 1 0 0 0
PTBA6,250 6,485 6,394 6,215 6,661 0 0 6,215 8,300
PTIS730 730 757 766 783 0 730 0 0
PTPP3,875 3,986 3,959 3,951 4,116 1 3,959 0 4,190
PTRO391 412 405 406 423 0 405 0 446
PTSN68 70 71 67 73 0 0 67 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 384 390 391 398 0 385 0 404
PWON406 416 415 417 434 0 415 0 451
PYFA124 129 127 125 129 1 125 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X828 829 839 843 859 0 830 0 882
RAJA1,015 1,012 1,014 1,007 1,064 1 0 0 1,165
RALS705 707 701 700 703 1 0 0 0
RANC343 356 362 366 373 0 350 0 380
RBMS72 79 75 75 80 1 72 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY168 169 167 167 165 0 0 168 0
RIGS187 177 176 169 182 1 0 176 221
RIMO190 190 190 190 190 0 0 0 0
RMBA520 512 527 528 542 0 520 0 580
RODA420 420 420 420 420 1 0 0 0
ROTI1,165 1,134 1,126 1,095 1,162 1 0 1,126 1,200
RUIS220 222 223 224 235 0 220 0 240
SAFE121 121 121 121 121 0 121 0 0
SAME2,535 2,590 2,519 2,471 2,517 0 0 2,535 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,750 3,735 3,807 3,795 3,895 0 3,750 3,750 4,000
SCMA2,920 2,905 2,936 2,901 3,033 1 2,936 0 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 248 248 248 247 0 0 248 0
SDPC81 83 79 78 76 1 0 81 0
SDRA1,195 1,195 1,195 1,195 1,196 1 0 0 0
SGRO1,680 1,673 1,660 1,621 1,683 0 0 1,660 1,730
SHID390 390 390 390 390 1 0 390 399
SIAP190 191 191 188 195 0 190 0 200
SIDO510 520 515 510 528 0 0 0 570
SILO16,225 16,080 15,774 15,390 15,491 1 0 15,774 0
SIMA155 171 155 155 160 1 0 0 0
SIMP550 563 566 567 599 0 560 0 625
SIPD850 851 849 845 848 1 0 849 855
SKBM840 840 849 852 858 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,000 4,990 5,000 4,978 1 0 5,000 0
SMBR302 303 304 303 312 0 304 0 319
SMCB1,490 1,474 1,502 1,495 1,545 1 1,490 0 1,610
SMDM110 109 113 113 119 0 110 0 0
SMDR6,450 6,575 6,535 6,485 6,673 0 6,535 0 7,150
SMGR10,275 10,240 10,573 10,610 11,350 0 10,325 0 12,100
SMMA5,000 5,000 5,000 5,000 5,001 1 5,000 0 5,025
SMMT1,640 1,733 1,739 1,702 1,859 0 1,680 0 2,010
SMRA1,710 1,717 1,725 1,704 1,780 1 1,725 0 1,815
SMRU309 314 322 313 360 0 313 0 419
SMSM4,750 4,832 4,709 4,660 4,682 1 0 4,750 0
SOBI3,000 3,000 2,988 3,000 2,996 1 0 3,000 0
SOCI530 539 541 539 558 0 540 0 570
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA162 158 164 165 170 1 162 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI290,000 290,000 290,193 290,000 290,000 0 0 0 0
SQMI1,550 1,566 1,577 1,582 1,588 0 1,550 0 0
SRAJ247 247 240 224 236 1 0 240 250
SRIL455 468 437 419 422 1 0 445 465
SRSN50 51 50 50 50 1 0 0 0
SRTG4,970 4,970 4,964 4,970 4,959 1 0 4,970 0
SSIA830 835 857 855 929 0 835 0 990
SSMS1,930 1,979 1,944 1,930 1,987 1 1,944 0 2,035
SSTM63 64 62 59 63 0 0 62 0
STAR78 80 77 75 78 1 0 77 0
STTP3,035 3,038 3,033 3,032 3,028 1 0 3,035 0
SUGI399 402 395 392 395 1 0 0 0
SULI55 57 56 55 59 0 56 0 63
SUPR9,900 10,030 9,771 9,390 9,510 0 0 9,900 0
TALF400 400 400 400 400 0 0 0 0
TARA470 472 471 471 475 0 471 0 477
TAXI965 976 974 958 996 1 974 0 1,045
TBIG8,500 8,525 8,519 8,445 8,705 0 8,500 0 9,050
TBLA505 521 521 524 544 0 520 0 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,500 19,485 19,500 19,440 0 0 19,500 0
TELE950 955 952 945 963 0 950 0 975
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA169 170 170 168 173 0 169 0 0
TINS610 601 601 589 623 0 0 601 695
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT61 61 62 59 63 1 61 0 66
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM645 644 654 654 678 0 650 0 710
TLKM2,855 2,868 2,849 2,830 2,878 0 0 2,849 2,950
TMAS1,625 1,656 1,609 1,560 1,630 1 0 1,609 1,725
TMPI439 440 438 430 441 0 0 438 451
TMPO98 100 98 93 98 0 0 93 100
TOBA900 911 888 875 869 0 0 900 0
TOTL810 853 839 837 873 0 839 0 905
TOTO4,800 5,055 4,862 4,802 5,024 1 4,862 0 0
TOWR3,875 3,980 3,954 3,905 3,997 0 3,954 0 0
TPIA3,500 3,420 3,367 3,340 3,308 1 0 3,500 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM59 60 58 57 58 1 0 59 0
TRIO1,925 1,925 1,925 1,925 1,925 0 0 0 0
TRIS323 323 323 321 324 0 0 0 325
TRST260 278 266 258 283 1 265 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 160 239 240 320 0 200 0 0
TSPC1,970 1,978 1,974 1,957 2,000 0 1,970 0 2,010
TURI645 643 643 640 646 0 0 643 675
ULTJ3,850 3,828 3,809 3,790 3,820 0 0 3,850 3,950
UNIC1,570 1,573 1,566 1,563 1,559 0 0 1,570 0
UNIT253 276 290 299 309 0 253 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,650 18,745 18,429 18,120 18,878 0 0 18,429 19,575
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,700 40,025 39,891 39,710 40,296 1 0 39,550 41,300
VICO111 108 108 107 109 0 0 0 117
VIVA445 446 424 407 422 1 0 424 0
VOKS900 910 890 890 870 1 0 900 0
VRNA190 196 183 178 177 1 0 0 0
WAPO84 88 80 67 73 1 0 80 0
WEHA207 208 207 207 211 1 207 0 214
WICO58 62 59 58 61 1 59 0 67
WIIM460 464 457 454 456 1 0 0 0
WIKA2,800 2,928 2,907 2,932 3,110 1 2,907 0 3,190
WINS274 278 282 280 300 0 279 0 338
WOMF92 94 93 92 94 1 92 0 0
WSKT1,670 1,783 1,747 1,755 1,860 0 1,747 0 1,900
WTON1,020 1,044 1,045 1,041 1,110 0 1,045 0 1,160
XCID80 86 90 92 94 0 80 0 100
XIIC880 880 891 894 902 0 880 0 0
XIIF482 490 496 500 511 0 490 0 519
XIIT418 421 429 432 440 0 418 0 451
XIJI647 639 651 653 664 0 647 647 674
XISI331 330 333 334 337 0 332 0 345
XISR274 273 278 279 282 0 274 0 291
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA161 161 162 160 165 0 0 160 200
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)