Halaman

Rabu, 22 Juli 2015

LIST SLL/T/H 20150722

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI24,975 25,680 25,338 24,920 25,764 1 25,338 0 0
ABBA50 50 50 50 50 1 0 0 51
ABDA7,725 7,725 7,736 7,740 7,747 0 7,725 0 0
ABMM2,980 2,977 2,983 2,867 2,989 0 0 0 0
ACES660 693 661 638 660 1 0 638 0
ACST4,775 4,946 4,807 4,761 4,937 1 4,807 0 5,025
ADES1,395 1,393 1,394 1,392 1,400 1 0 1,394 1,435
ADHI2,730 2,743 2,546 2,408 2,395 1 0 2,650 0
ADMF4,665 4,682 4,653 4,594 4,710 1 0 4,653 5,025
ADMG113 117 113 109 116 1 0 113 128
ADRO595 609 618 600 683 0 605 585 785
AGRO94 95 94 92 95 1 0 92 99
AGRS93 98 106 109 120 0 101 0 144
AHAP169 162 159 156 161 1 0 169 189
AIMS420 420 420 420 420 0 0 0 0
AISA2,125 2,192 2,088 2,035 2,054 1 0 2,115 0
AKKU305 305 305 305 305 0 0 0 0
AKPI600 600 600 600 600 1 600 0 0
AKRA5,550 5,570 5,438 5,300 5,545 1 0 5,438 6,200
AKSI125 125 125 125 125 0 0 0 0
ALDO735 736 734 730 733 1 0 734 740
ALKA765 765 765 765 765 0 0 0 0
ALMI232 233 237 238 245 1 232 0 260
ALTO348 345 345 339 350 0 0 345 355
AMAG385 386 385 383 388 1 0 0 0
AMFG7,000 7,000 7,001 6,985 7,028 0 0 6,985 0
AMRT585 600 594 575 607 0 0 575 620
ANJT1,300 1,304 1,296 1,296 1,297 1 0 0 0
ANTM610 621 619 610 642 0 0 0 710
APEX3,330 3,330 3,331 3,332 3,334 1 3,330 0 0
APIC560 568 561 555 568 0 0 555 590
APII300 300 300 300 300 0 0 0 0
APLI73 73 73 73 73 0 0 73 0
APLN369 380 371 364 373 1 0 364 388
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 436 435 432 435 1 0 441 0
ARNA590 650 573 538 544 1 0 585 0
ARTA234 250 235 224 236 0 0 0 0
ARTI198 194 184 161 184 0 0 184 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 1,000 1,001 999 1,000 0 0 999 1,050
ASGR1,980 1,984 1,987 1,981 2,000 1 0 1,980 2,200
ASII6,825 6,875 6,806 6,645 6,834 0 0 6,806 7,150
ASJT284 284 284 284 285 0 0 0 0
ASMI810 812 814 812 820 0 0 805 835
ASRI535 564 551 545 571 0 551 0 625
ASRM1,215 1,203 1,233 1,227 1,263 0 1,215 0 1,385
ASSA129 130 129 127 132 0 0 127 144
ATPK192 195 193 192 194 0 0 0 196
AUTO2,210 2,286 2,266 2,257 2,352 0 2,266 0 2,500
BABP77 80 78 76 83 0 78 0 88
BACA196 199 195 192 195 0 0 195 204
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA128 135 132 122 140 0 132 0 150
BALI2,780 2,741 2,795 2,804 2,862 1 2,780 0 0
BAPA50 51 50 50 50 0 50 0 0
BATA1,080 1,080 1,079 1,080 1,078 0 0 1,080 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA13,500 13,620 13,474 13,300 13,477 0 0 13,474 13,750
BBKP660 662 657 652 660 0 0 657 0
BBLD1,150 1,148 1,149 1,146 1,149 1 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI5,075 5,440 5,291 5,270 5,515 0 5,291 0 5,675
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,125 10,530 10,348 10,255 10,534 0 10,348 0 10,900
BBRM103 114 107 105 118 0 107 0 129
BBTN1,165 1,177 1,169 1,160 1,195 0 1,169 0 1,220
BBYB87 87 86 84 87 0 0 86 88
BCAP1,830 1,830 1,830 1,823 1,830 1 0 1,823 1,850
BCIC50 50 50 50 50 0 0 0 0
BCIP795 802 793 781 792 1 0 793 810
BDMN4,165 4,226 4,182 4,136 4,220 0 0 4,136 4,350
BEKS72 75 72 70 75 1 0 72 85
BEST422 434 427 423 437 1 427 0 446
BFIN2,600 2,600 2,600 2,579 2,600 0 0 0 0
BHIT274 280 270 264 267 1 0 268 281
BIMA670 670 670 670 670 0 0 0 0
BINA285 277 267 256 263 1 0 265 0
BIPI99 109 102 101 104 1 0 0 0
BIPP95 100 97 95 101 1 97 0 107
BIRD7,550 7,815 7,653 7,510 7,987 0 0 7,510 8,125
BISI1,515 1,579 1,505 1,451 1,512 1 0 1,515 1,665
BJBR835 843 832 820 834 0 0 832 875
BJTM478 479 478 473 481 0 0 478 487
BKDP89 89 89 89 90 0 89 0 0
BKSL91 94 92 91 94 0 0 91 101
BKSW438 459 439 427 449 0 0 427 480
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,581 4,600 4,560 1 0 0 0
BMAS345 360 344 342 338 1 0 0 0
BMRI10,000 10,200 10,033 9,955 10,082 0 0 9,955 0
BMSR180 180 180 180 180 0 0 0 0
BMTR1,095 1,134 1,117 1,110 1,150 0 1,117 0 1,200
BNBA176 176 175 174 174 0 0 176 0
BNBR50 50 50 50 50 0 0 0 0
BNGA655 661 660 656 674 1 0 650 700
BNII183 186 185 181 188 1 0 181 200
BNLI1,600 1,592 1,590 1,571 1,591 0 0 1,590 1,600
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 560 560 560 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM5,500 5,500 5,512 5,500 5,500 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 71 71 67 82 0 71 0 102
BRNA635 636 638 631 642 0 0 631 665
BRPT234 234 232 229 236 0 0 232 248
BSDE1,870 1,907 1,815 1,750 1,786 1 0 1,815 0
BSIM375 388 382 374 387 1 376 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,050 2,111 1,788 1,619 1,473 1 0 2,050 0
BTEK1,195 1,200 1,198 1,199 1,200 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON455 473 457 452 463 1 0 452 0
BTPN3,280 3,300 3,328 3,320 3,410 0 3,300 0 3,605
BUDI88 88 88 88 88 0 0 88 90
BULL85 93 91 91 96 0 91 0 103
BUMI53 54 55 53 59 0 0 52 64
BUVA530 535 536 529 560 1 530 0 625
BVIC118 118 119 116 119 0 118 0 0
BWPT390 395 397 390 419 0 393 0 447
BYAN8,100 8,105 8,091 8,090 8,081 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,192 1,204 1,200 1,211 1 1,200 0 1,250
CEKA1,305 1,326 1,300 1,292 1,341 1 0 1,300 1,620
CENT165 159 155 150 152 1 0 155 180
CFIN330 338 339 338 344 0 0 0 365
CINT338 338 338 335 338 0 0 338 365
CITA940 940 940 940 940 0 0 0 0
CKRA196 205 194 188 204 0 0 194 223
CLPI595 610 592 582 588 0 0 595 0
CMNP2,230 2,414 2,229 2,214 2,276 1 0 0 0
CMPP128 130 126 125 123 1 0 128 0
CNKO65 67 67 66 72 0 0 64 75
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,954 16,950 16,950 0 0 0 0
COWL605 617 607 598 605 1 0 598 630
CPGT55 56 56 55 59 0 0 0 66
CPIN2,750 2,737 2,735 2,690 2,802 0 0 2,735 2,895
CPRO50 50 50 50 50 1 0 0 51
CSAP377 390 383 368 396 0 0 368 424
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,240 1,264 1,253 1,237 1,280 0 1,250 0 1,340
CTRP530 545 543 540 565 1 540 0 590
CTRS2,505 2,541 2,522 2,507 2,575 1 2,522 0 2,705
CTTH69 70 69 68 69 0 0 68 71
DAJK620 658 645 639 659 0 645 0 685
DART800 808 781 759 761 1 0 800 0
DEFI1,405 1,415 1,422 1,425 1,429 0 1,405 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK109 112 111 110 115 0 111 0 123
DILD570 579 571 563 577 0 0 563 605
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS212 219 213 209 213 1 0 209 0
DNAR145 141 142 142 140 0 0 0 0
DNET930 930 930 924 930 0 0 930 0
DOID76 82 80 80 87 0 80 0 96
DPNS345 345 345 345 345 0 0 345 0
DSFI131 133 133 132 142 1 132 0 153
DSNG3,400 3,386 3,460 3,440 3,686 0 3,400 0 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,464 6,470 6,428 1 0 6,500 0
DVLA1,610 1,610 1,648 1,662 1,687 0 1,610 0 0
DYAN92 94 92 90 93 1 0 92 102
ECII1,050 1,087 1,074 1,056 1,100 0 0 0 1,295
EKAD415 439 416 397 425 0 0 397 0
ELSA450 469 460 453 478 0 460 0 505
ELTY50 50 50 50 50 0 0 0 0
EMDE165 167 159 152 159 1 0 159 173
EMTK10,500 10,380 10,686 10,680 11,024 0 10,500 0 0
ENRG63 64 64 63 70 1 64 0 74
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA550 558 551 544 566 0 0 544 630
ERTX1,000 1,012 1,018 1,014 1,029 0 1,000 0 0
ESSA2,200 2,230 2,288 2,275 2,430 1 2,200 0 2,650
ESTI200 200 200 200 200 0 0 0 0
ETWA148 148 148 148 148 0 0 0 0
EXCL3,280 3,306 3,279 3,225 3,301 0 0 3,279 3,825
FAST1,510 1,536 1,523 1,507 1,534 0 1,510 0 0
FASW1,500 1,502 1,497 1,494 1,494 1 0 1,500 0
FISH1,705 1,705 1,707 1,708 1,709 0 1,705 0 0
FMII420 423 426 422 431 0 420 0 446
FORU710 716 704 704 692 1 0 710 725
FPNI89 92 93 95 93 1 89 0 101
FREN57 59 58 57 62 0 0 57 65
GAMA50 50 50 50 50 0 0 0 0
GDST59 62 61 60 63 0 61 0 67
GDYR1,645 1,475 8,393 10,698 15,231 0 0 0 0
GEMA338 341 334 327 334 0 0 338 0
GEMS1,650 1,650 1,649 1,650 1,650 1 0 1,649 0
GGRM49,550 49,790 48,103 46,550 47,151 1 0 48,450 0
GIAA431 434 433 426 440 0 0 426 456
GJTL775 789 788 769 839 0 0 769 895
GLOB1,070 1,062 1,059 1,040 1,052 0 0 1,059 1,250
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,500 9,478 9,310 9,456 0 0 9,500 0
GOLD220 216 224 220 236 0 220 0 0
GOLL118 141 131 127 143 0 131 0 150
GPRA260 260 260 253 259 0 0 260 267
GREN145 148 145 143 145 1 0 143 150
GSMF96 96 96 95 98 0 0 95 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 143 136 135 141 1 0 0 0
GZCO84 86 84 83 85 1 0 83 93
HADE50 50 50 50 50 1 0 0 0
HDFA217 217 218 217 219 0 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,700 1,748 1,713 1,702 1,768 1 1,700 0 1,930
HEXA2,580 2,626 2,608 2,555 2,633 0 0 2,555 2,745
HITS705 705 705 705 705 0 0 0 0
HMSP75,250 75,510 74,402 73,800 73,526 1 0 74,500 0
HOME201 203 204 205 210 1 201 0 0
HOTL132 135 134 125 139 0 133 0 143
HRUM1,055 1,073 1,069 1,061 1,099 0 1,069 0 1,125
IATA53 55 54 54 56 0 54 0 59
IBFN280 278 283 282 292 0 280 0 0
IBST3,000 3,001 3,070 3,000 3,217 0 3,000 0 3,540
ICBP12,550 12,770 12,404 12,070 12,359 0 0 12,404 12,825
ICON495 495 495 495 495 1 0 0 0
IGAR272 280 272 266 272 1 0 272 289
IHSG4,870 4,918 4,882 4,853 4,904 0 0 4,853 4,983
IIKP2,035 2,074 2,014 1,846 2,002 0 0 2,014 3,200
IKAI105 106 104 101 104 1 0 105 0
IKBI1,060 1,062 1,063 1,064 1,065 0 1,060 0 0
IMAS3,545 3,573 3,600 3,599 3,629 0 3,555 0 3,800
IMJS381 377 387 384 394 0 381 0 450
IMPC8,150 8,170 8,131 8,100 8,123 0 0 8,150 8,200
INAF219 221 209 201 205 1 0 215 0
INAI388 393 385 373 389 1 0 385 435
INCI325 359 325 312 317 1 0 0 0
INCO2,525 2,562 2,536 2,487 2,602 0 0 2,487 2,785
INDF6,225 6,500 6,411 6,435 6,620 0 6,411 0 6,775
INDR755 758 765 760 774 1 0 755 0
INDS805 816 814 806 839 0 814 0 905
INDX468 480 471 463 477 0 0 463 494
INDY310 312 310 301 317 0 0 301 328
INKP885 894 883 873 894 1 0 883 930
INPC73 74 74 74 76 0 74 0 78
INPP385 386 378 366 365 0 0 385 0
INRU310 310 313 310 312 0 0 0 0
INTA275 282 281 281 289 0 281 0 300
INTD380 380 380 380 380 0 0 0 0
INTP21,800 21,740 21,421 21,060 21,303 1 0 21,425 21,875
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 72 71 75 1 72 0 80
ISAT4,325 4,385 4,248 4,163 4,123 1 0 4,300 0
ISSP187 194 185 180 183 1 0 185 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG11,025 11,370 11,442 11,275 12,211 0 11,325 0 13,375
ITTG82 82 82 82 82 0 0 0 0
JAWA337 336 334 333 332 1 0 335 0
JECC1,600 1,596 1,579 1,590 1,554 1 0 1,590 1,600
JIHD750 750 768 768 796 0 750 0 0
JKON1,070 1,056 1,049 1,011 1,042 0 0 1,049 0
JKSW77 78 79 80 83 0 77 0 88
JPFA525 533 529 525 543 0 529 0 570
JPRS197 197 198 191 198 0 0 191 0
JRPT1,000 1,000 996 981 990 0 0 996 0
JSMR5,725 5,790 5,753 5,685 5,915 0 5,753 0 6,075
JSPT750 750 750 750 750 0 0 0 0
JTPE258 258 258 258 258 0 258 0 264
KAEF1,090 1,145 1,065 1,028 1,050 1 0 1,090 0
KARW388 386 386 385 387 1 0 388 0
KBLI113 118 115 112 117 0 0 0 118
KBLM138 138 133 131 128 0 0 138 0
KBLV2,450 2,450 2,452 2,450 2,452 1 2,450 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI280 280 280 280 281 0 280 0 0
KIAS103 103 102 101 103 0 0 103 0
KICI269 269 265 264 261 1 0 269 0
KIJA281 289 277 270 273 1 0 279 0
KKGI800 820 814 783 856 0 814 0 895
KLBF1,695 1,709 1,676 1,640 1,674 1 0 1,676 1,745
KOBX160 160 160 160 160 0 160 0 0
KOIN350 366 359 343 350 0 0 350 408
KONI329 329 329 329 329 0 0 0 0
KOPI810 817 809 800 806 0 0 809 0
KPIG1,510 1,520 1,498 1,474 1,483 1 0 1,495 0
KRAH1,570 1,636 1,557 1,520 1,521 1 0 1,565 0
KRAS335 339 336 333 338 0 0 333 361
KREN550 557 557 556 562 0 555 0 575
LAMI255 254 256 253 265 0 0 253 285
LAPD50 50 50 50 50 0 0 0 0
LCGP565 569 567 559 575 1 0 559 590
LEAD231 237 236 233 245 0 236 0 292
LINK5,300 5,340 5,279 5,145 5,365 0 0 5,279 5,575
LION9,000 9,000 9,000 9,000 9,000 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI133 136 133 129 137 0 0 129 0
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,500 8,670 8,562 8,415 8,791 0 0 8,415 9,425
LPGI4,900 4,900 4,896 4,900 4,888 0 0 4,900 0
LPIN5,750 7,475 6,607 6,790 7,090 0 0 0 0
LPKR1,160 1,199 1,177 1,165 1,209 1 1,177 0 1,255
LPLI510 517 513 507 521 0 0 507 530
LPPF17,300 17,715 17,337 16,930 17,526 0 0 16,930 17,775
LPPS198 202 196 186 194 1 0 198 0
LRNA186 207 207 206 241 0 206 0 282
LSIP1,560 1,594 1,569 1,546 1,611 0 0 1,546 1,685
LTLS750 759 751 748 770 0 751 0 795
MAGP50 50 50 50 50 0 0 0 0
MAIN1,500 1,519 1,536 1,519 1,625 0 1,510 0 1,870
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,990 5,355 5,195 5,158 5,435 0 5,195 0 5,650
MASA275 280 277 273 276 0 275 0 0
MAYA1,695 1,645 1,641 1,631 1,645 0 0 1,695 1,830
MBAP1,100 1,100 1,100 1,100 1,100 0 0 0 0
MBSS680 669 684 676 716 0 680 0 800
MBTO141 141 143 144 148 0 141 0 0
MCOR310 309 307 303 308 1 0 307 320
MDIA4,000 4,000 3,998 4,000 4,000 1 0 3,998 0
MDLN481 494 492 492 512 0 492 0 530
MDRN420 449 434 429 442 0 0 0 459
MEDC2,550 2,597 2,537 2,496 2,539 0 0 2,537 2,730
MEGA2,500 2,500 2,500 2,500 2,500 0 0 0 0
MERK119,000 119,000 119,313 119,000 120,000 0 119,000 0 0
META185 188 189 185 199 1 187 0 218
MFIN920 934 941 944 953 0 920 0 0
MFMI181 208 200 198 195 0 0 0 0
MGNA82 82 82 82 83 0 82 0 0
MICE333 338 316 305 308 1 0 319 0
MIDI790 790 790 772 792 0 0 772 0
MIKA24,700 25,240 24,308 23,930 24,220 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,500 16,580 16,648 16,680 16,828 1 16,500 0 0
MLBI7,000 7,050 6,885 6,780 6,899 1 0 6,950 0
MLIA630 628 633 631 636 0 630 0 0
MLPL640 660 643 629 654 1 0 629 680
MLPT1,140 1,177 1,122 1,102 1,092 1 0 0 0
MNCN1,860 1,871 1,862 1,844 1,887 0 0 1,844 2,010
MPMX675 702 643 618 625 1 0 675 0
MPPA2,960 3,122 2,997 2,917 3,023 0 0 2,917 3,260
MRAT258 251 249 241 250 1 0 258 259
MREI4,100 4,098 3,868 3,769 3,658 1 0 4,100 0
MSKY1,390 1,384 1,400 1,371 1,426 1 1,390 0 1,455
MTDL695 695 694 688 696 0 0 694 705
MTFN50 52 51 50 57 0 51 0 76
MTLA355 367 362 357 385 0 360 0 409
MTSM400 376 440 406 516 0 400 0 0
MYOH481 482 481 477 482 0 481 0 490
MYOR25,500 25,800 25,888 25,610 26,242 1 25,500 0 0
MYRX715 720 720 714 728 1 720 0 745
MYRXP50 51 50 50 52 0 0 0 54
MYTX110 112 108 108 104 1 0 0 0
NAGA144 144 144 144 144 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL84 85 85 84 87 0 85 0 90
NIPS600 607 603 600 608 0 603 0 615
NIRO204 204 203 200 208 0 0 0 220
NISP1,240 1,240 1,240 1,240 1,240 0 0 0 0
NOBU755 762 756 738 756 0 0 738 775
NRCA1,010 1,037 1,000 981 1,000 1 0 1,005 0
OCAP432 432 432 432 432 0 0 0 0
OKAS84 82 86 88 90 0 84 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI545 544 550 547 561 1 545 0 590
PALM600 629 617 617 653 0 615 0 0
PANR525 539 526 516 525 0 0 516 550
PANS4,270 4,436 4,425 4,416 4,550 0 4,400 0 5,125
PBRX575 589 578 568 584 0 0 568 625
PDES171 171 171 171 171 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS4,215 4,230 4,167 4,051 4,193 0 0 4,195 4,350
PGLI68 68 67 68 67 0 0 68 0
PICO141 142 140 139 139 0 0 141 0
PJAA2,500 2,480 2,466 2,455 2,460 1 0 0 2,560
PKPK67 67 68 68 70 1 67 0 75
PLAS1,550 1,573 1,561 1,550 1,579 0 0 0 1,620
PLIN3,500 3,500 3,500 3,500 3,500 0 0 0 0
PNBN995 1,004 988 971 1,007 0 0 988 1,100
PNBS268 269 267 264 268 1 0 267 275
PNIN700 712 702 696 716 1 700 0 0
PNLF267 276 265 259 265 0 0 266 286
PNSE454 454 437 420 421 1 0 454 0
POLY54 54 54 53 55 0 0 54 57
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO184 189 186 184 190 0 0 184 195
PRAS158 159 158 158 158 0 0 0 0
PSAB700 718 714 708 741 1 0 695 835
PSDN114 114 114 114 114 0 0 0 0
PSKT1,055 1,040 1,025 1,013 1,009 1 0 1,020 0
PTBA6,475 6,860 6,939 6,860 7,616 0 6,750 0 8,775
PTIS790 790 790 790 790 0 0 0 0
PTPP4,010 4,114 3,995 3,990 3,986 1 0 0 0
PTRO421 428 423 417 434 0 0 417 490
PTSN75 75 74 73 72 1 0 75 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 400 400 400 401 0 0 0 0
PWON415 427 417 409 422 0 0 409 447
PYFA127 131 125 122 128 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X863 870 863 859 867 0 0 859 882
RAJA950 955 955 946 978 0 0 946 1,040
RALS680 685 676 670 681 0 0 676 695
RANC375 377 376 357 378 0 0 357 385
RBMS77 83 83 84 83 0 77 0 89
RDTX5,800 5,800 5,802 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 448 0 0
RICY162 162 162 159 161 0 0 162 0
RIGS179 209 183 183 195 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA560 548 554 546 559 1 0 0 0
RODA420 420 420 420 420 0 0 0 0
ROTI1,155 1,196 1,162 1,150 1,170 0 0 0 0
RUIS236 239 236 229 234 0 0 0 0
SAFE121 121 122 121 126 0 121 0 0
SAME2,500 2,518 2,510 2,482 2,551 0 0 2,482 2,790
SCBD1,695 1,695 1,696 1,695 1,697 0 0 0 0
SCCO3,950 3,980 3,960 3,960 3,942 1 3,950 0 0
SCMA3,020 2,987 2,972 2,912 3,031 1 0 2,972 3,115
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 244 248 245 254 0 0 248 268
SDPC76 76 76 76 76 0 0 76 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,670 1,666 1,669 1,644 1,687 0 0 1,669 1,765
SHID389 387 390 389 394 0 0 0 420
SIAP195 195 195 192 197 0 0 195 205
SIDO520 534 529 517 551 0 0 517 575
SILO14,200 14,355 14,284 14,200 14,622 1 14,284 0 14,900
SIMA131 156 126 117 113 1 0 0 0
SIMP600 617 604 596 613 0 0 596 630
SIPD850 848 846 841 847 1 0 846 860
SKBM860 860 861 860 860 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,910 4,910 4,886 4,910 4,844 1 0 4,910 0
SMBR308 313 308 306 310 0 0 306 318
SMCB1,500 1,509 1,501 1,497 1,510 1 0 1,497 1,535
SMDM119 119 119 117 120 0 0 117 0
SMDR6,500 6,570 6,688 6,600 6,969 0 6,500 0 7,950
SMGR11,575 11,565 11,503 11,235 11,657 0 0 11,503 12,350
SMMA5,000 5,005 5,002 5,010 5,007 1 5,000 0 0
SMMT1,855 1,886 1,877 1,808 1,958 0 1,855 0 2,010
SMRA1,745 1,785 1,748 1,733 1,779 1 1,748 0 0
SMRU380 361 335 308 322 1 0 335 0
SMSM4,575 4,632 4,598 4,555 4,642 0 0 0 4,710
SOBI3,000 3,080 2,863 2,860 2,746 1 0 3,000 0
SOCI550 571 554 547 560 0 0 547 580
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA161 167 168 170 179 0 161 0 195
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI290,000 290,000 292,143 290,000 296,000 0 290,000 0 0
SQMI1,590 1,590 1,590 1,590 1,590 0 0 0 0
SRAJ224 232 231 226 242 1 231 0 285
SRIL322 386 370 379 427 1 370 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG4,970 4,932 4,897 4,750 4,882 1 0 4,970 0
SSIA945 985 940 911 951 0 0 940 1,015
SSMS1,925 1,944 1,929 1,915 1,976 1 0 1,915 2,035
SSTM64 64 64 63 64 0 0 64 0
STAR74 76 75 72 77 1 0 72 81
STTP3,025 3,025 3,025 3,025 3,025 0 3,025 0 0
SUGI389 390 389 388 390 1 0 388 400
SULI63 64 62 62 62 0 0 63 0
SUPR9,250 9,250 9,240 9,250 9,200 0 0 9,250 0
TALF400 400 400 400 400 0 0 0 0
TARA471 476 471 466 469 0 0 471 481
TAXI990 995 998 990 1,024 1 998 0 1,085
TBIG8,950 9,055 8,871 8,610 8,871 0 0 8,871 9,450
TBLA540 544 541 537 543 1 0 537 550
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,140 19,325 18,560 19,504 0 0 19,325 19,800
TELE960 961 955 944 963 0 0 955 985
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA170 168 169 165 179 0 0 0 189
TINS620 633 628 617 655 0 0 617 740
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT61 62 61 59 63 1 61 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM680 680 672 658 689 0 0 672 710
TLKM2,825 2,888 2,866 2,853 2,920 0 2,866 0 2,955
TMAS1,605 1,650 1,627 1,612 1,674 0 1,627 0 1,760
TMPI440 439 441 436 446 0 0 436 453
TMPO95 98 97 96 100 0 97 0 102
TOBA840 874 864 856 875 0 864 0 0
TOTL850 885 858 844 882 0 0 844 905
TOTO4,855 4,953 4,787 4,742 4,725 1 0 0 0
TOWR4,000 4,000 3,997 3,965 3,995 0 0 4,000 0
TPIA3,300 3,300 3,299 3,300 3,294 0 0 3,300 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 57 55 55 57 1 0 55 64
TRIO1,925 1,924 1,926 1,891 1,928 0 1,925 0 0
TRIS324 324 323 322 323 0 0 323 327
TRST260 285 289 295 314 0 289 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS400 400 400 400 399 1 0 0 0
TSPC1,990 2,005 1,989 1,957 1,992 0 0 1,989 2,020
TURI640 645 649 652 671 0 645 0 0
ULTJ3,750 3,817 3,801 3,788 3,848 0 3,801 0 0
UNIC1,555 1,557 1,559 1,540 1,567 0 0 1,540 1,620
UNIT311 321 298 291 274 1 0 311 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,275 19,455 19,168 18,685 19,168 0 0 19,168 20,650
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR40,225 40,600 40,223 39,985 40,796 0 0 0 41,375
VICO109 109 109 106 112 0 0 106 117
VIVA420 423 421 415 430 0 0 415 455
VOKS850 850 850 850 850 1 0 0 0
VRNA166 170 165 163 164 0 0 166 0
WAPO67 77 76 77 76 1 67 0 0
WEHA208 212 208 206 209 0 0 206 216
WICO55 61 58 58 62 0 58 0 67
WIIM440 437 424 414 420 1 0 424 0
WIKA3,080 3,212 3,075 3,024 3,052 1 0 0 0
WINS299 319 308 301 323 0 0 0 349
WOMF90 92 91 89 93 1 90 0 100
WSKT1,820 1,878 1,808 1,787 1,791 1 0 0 0
WTON1,100 1,159 1,117 1,106 1,138 1 0 0 0
XCID95 94 96 93 98 0 95 0 0
XIIC905 905 907 905 912 0 905 0 0
XIIF510 515 510 508 509 1 0 510 0
XIIT442 445 443 442 445 0 0 442 456
XIJI674 675 671 668 669 1 0 674 0
XISI339 342 339 337 340 1 0 339 348
XISR285 288 287 286 287 0 0 0 291
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA164 166 170 168 184 0 0 160 205
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)