LIST SLL/T/H 20150707

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,825	26,270	24,830	23,740	23,817	1	0	24,700	0
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,747	7,700	7,750	1	0	0	0
ABMM	2,995	2,995	2,995	2,995	2,995	0	0	0	0
ACES	630	642	635	633	647	1	635	0	670
ACST	4,680	4,850	4,707	4,623	4,641	1	0	0	0
ADES	1,395	1,419	1,400	1,395	1,408	1	0	0	1440
ADHI	2,175	2,317	2,157	2,084	2,126	1	0	2,165	0
ADMF	4,725	4,820	4,789	4,755	4,914	0	4,789	0	5025
ADMG	116	122	114	110	114	1	0	0	0
ADRO	740	764	755	751	778	0	0	0	815
AGRO	95	96	96	94	97	1	96	0	99
AGRS	130	124	126	124	128	1	0	130	144
AHAP	153	151	155	150	168	0	0	150	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,990	2,043	1,959	1,911	1,923	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	590	602	600	610	1	600	0	0
AKRA	5,500	5,765	5,679	5,685	6,016	0	5,679	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	736	735	733	734	0	735	0	0
ALKA	765	765	765	765	765	0	0	0	0
ALMI	242	254	240	236	245	1	0	0	0
ALTO	353	347	349	348	353	1	0	0	0
AMAG	389	393	388	378	395	1	0	0	408
AMFG	7,100	7,075	7,101	7,050	7,171	0	7,100	0	7250
AMRT	580	623	597	594	599	0	0	0	0
ANJT	1,300	1,292	1,255	1,214	1,220	0	0	1,260	0
ANTM	665	677	675	668	693	0	0	665	735
APEX	3,335	3,335	3,335	3,335	3,335	1	0	0	0
APIC	570	586	576	571	578	1	0	0	0
APII	300	300	300	300	300	0	0	0	0
APLI	73	73	72	73	73	0	0	73	75
APLN	370	387	377	373	382	1	0	0	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	441	438	438	433	433	1	0	441	0
ARNA	500	530	521	515	561	0	521	0	675
ARTA	236	241	231	228	235	0	0	236	0
ARTI	187	193	185	179	185	0	0	185	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	990	1,010	1,010	1,030	0	1,000	0	0
ASGR	1,990	2,055	2,037	1,999	2,075	0	2,037	0	2200
ASII	7,000	7,055	7,014	6,975	7,034	0	7,014	0	0
ASJT	279	285	283	281	283	0	0	265	330
ASMI	830	833	825	818	819	1	0	0	0
ASRI	550	572	565	562	592	0	565	0	625
ASRM	1,290	1,288	1,304	1,212	1,332	0	0	1,212	0
ASSA	132	136	135	133	140	1	135	0	0
ATPK	194	195	195	195	195	0	195	0	196
AUTO	2,400	2,400	2,398	2,368	2,412	1	0	0	2500
BABP	85	89	81	77	79	1	0	82	0
BACA	196	199	197	195	198	1	0	195	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	138	143	142	135	148	0	0	135	159
BALI	2,800	2,878	2,844	2,803	2,886	0	2,844	0	2900
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,045	1,062	1,068	1,064	1,078	0	1,050	0	1100
BAYU	1,200	1,200	1,202	1,200	1,202	1	1,200	0	0
BBCA	13,600	13,645	13,582	13,470	13,684	1	0	13,582	13825
BBKP	650	666	654	648	664	1	0	0	685
BBLD	1,150	1,150	1,150	1,150	1,150	0	0	1,150	0
BBMD	1,610	1,610	1,618	1,610	1,632	0	0	0	0
BBNI	5,450	5,695	5,471	5,330	5,437	0	0	5,330	5700
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,400	10,880	10,583	10,435	10,575	1	0	0	11200
BBRM	111	114	117	118	125	0	111	0	0
BBTN	1,170	1,210	1,187	1,177	1,198	1	0	0	0
BBYB	86	87	86	85	87	1	0	85	88
BCAP	1,830	1,827	1,831	1,815	1,843	1	1,830	0	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	805	796	792	801	1	796	0	835
BDMN	4,190	4,235	4,226	4,185	4,320	0	4,226	0	4400
BEKS	73	76	75	74	80	0	75	0	85
BEST	424	447	421	407	418	1	0	424	0
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	257	274	261	262	267	1	0	0	0
BIMA	670	670	671	670	670	0	0	0	0
BINA	280	284	276	272	271	1	0	280	0
BIPI	98	103	91	85	85	1	0	90	0
BIPP	100	103	102	100	106	1	101	0	110
BIRD	7,950	8,005	7,971	7,900	7,981	0	0	7,900	8250
BISI	1,500	1,583	1,548	1,549	1,626	1	1,548	0	0
BJBR	820	848	835	824	854	0	0	815	930
BJTM	480	485	481	476	483	0	0	476	493
BKDP	90	90	91	91	92	0	90	0	0
BKSL	94	96	95	94	99	0	0	92	103
BKSW	447	469	449	438	450	0	0	438	585
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,500	4,560	4,405	4,380	4,256	1	0	0	0
BMAS	330	329	331	328	338	1	330	0	0
BMRI	9,925	10,135	10,029	9,945	10,143	1	10,029	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,125	1,172	1,148	1,130	1,179	0	0	0	1315
BNBA	172	173	172	169	172	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	670	686	677	670	688	1	677	0	710
BNII	184	195	184	182	192	1	0	182	0
BNLI	1,590	1,596	1,593	1,579	1,601	0	0	1,579	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	561	560	560	0	0	0	0
BPII	1,750	1,750	1,749	1,750	1,750	1	0	0	0
BRAM	5,500	5,500	5,711	5,785	5,918	0	5,500	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	84	92	89	88	97	0	89	0	112
BRNA	650	649	651	651	656	1	650	0	0
BRPT	240	243	239	238	244	0	0	239	254
BSDE	1,710	1,782	1,722	1,681	1,739	0	0	1,681	1850
BSIM	390	386	380	372	377	1	0	380	0
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,345	1,387	1,428	1,400	1,456	0	0	1,200	2100
BTEK	1,195	1,200	1,198	1,197	1,200	1	0	1,195	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	506	509	512	513	0	500	0	520
BTPN	3,445	3,445	3,454	3,412	3,544	0	0	3,412	3800
BUDI	88	88	88	87	89	0	0	0	90
BULL	97	101	96	95	98	1	0	0	103
BUMI	60	63	60	58	63	0	0	58	68
BUVA	520	525	524	524	527	0	524	0	530
BVIC	119	119	118	119	118	0	0	119	0
BWPT	426	450	429	422	428	1	0	0	0
BYAN	8,075	8,080	8,052	8,055	8,026	1	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,220	1,229	1,229	1,224	1,251	0	1,220	1,170	1280
CEKA	1,300	1,440	1,351	1,355	1,458	1	1,350	0	0
CENT	151	152	152	147	163	1	152	0	180
CFIN	350	353	352	351	357	0	350	0	0
CINT	338	339	342	336	354	0	0	336	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	219	201	197	211	1	0	197	0
CLPI	580	595	590	584	602	0	0	575	685
CMNP	2,250	2,348	2,268	2,267	2,243	0	0	0	0
CMPP	121	120	122	122	126	0	121	0	0
CNKO	73	76	73	71	74	1	0	71	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,950	16,950	17,017	17,040	17,082	0	16,950	0	0
COWL	595	607	601	602	614	1	601	0	0
CPGT	61	64	62	62	64	0	62	0	0
CPIN	2,855	2,890	2,837	2,773	2,855	0	0	2,837	3060
CPRO	50	51	50	50	50	1	0	0	53
CSAP	407	413	413	411	419	0	412	0	426
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,270	1,290	1,277	1,247	1,306	0	0	1,247	1390
CTRP	565	574	567	558	587	1	0	558	635
CTRS	2,530	2,653	2,598	2,573	2,669	0	2,598	0	2745
CTTH	67	68	69	66	70	0	67	0	72
DAJK	660	663	663	655	677	1	663	0	685
DART	770	771	768	739	773	1	0	768	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	113	121	114	111	115	0	0	0	0
DILD	565	574	573	564	591	0	573	0	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,015	245,000	245,000	0	0	0	0
DMAS	209	215	213	211	218	1	213	0	221
DNAR	131	131	131	126	132	0	0	126	0
DNET	930	928	929	920	930	0	0	0	0
DOID	86	96	86	84	86	1	0	0	0
DPNS	341	339	351	348	369	0	341	0	0
DSFI	143	146	139	135	144	1	0	139	149
DSNG	3,700	3,743	3,538	3,390	3,363	0	0	3,625	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,200	6,380	6,158	6,135	6,136	1	0	6,200	6500
DVLA	1,625	1,674	1,687	1,680	1,705	0	1,625	0	0
DYAN	93	94	94	93	98	1	93	0	102
ECII	1,060	1,131	1,137	1,144	1,246	0	1,137	0	1295
EKAD	438	439	440	432	444	0	0	432	454
ELSA	482	494	487	484	497	0	0	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	156	170	152	144	149	1	0	0	0
EMTK	11,100	11,140	11,065	11,080	11,204	0	0	11,065	0
ENRG	68	73	64	60	62	1	0	65	0
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	560	578	576	571	608	0	575	0	630
ERTX	1,030	1,030	992	960	949	1	0	1,030	0
ESSA	2,600	2,520	2,466	2,400	2,473	1	0	0	2650
ESTI	200	200	200	200	200	1	0	0	0
ETWA	148	148	148	148	149	1	148	0	0
EXCL	3,225	3,333	3,417	3,439	3,733	0	3,315	0	4210
FAST	1,570	1,576	1,561	1,538	1,549	1	0	1,561	1640
FASW	1,490	1,497	1,491	1,491	1,489	0	0	1,490	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	441	445	0	0	446	0
FORU	680	674	674	672	686	1	0	674	0
FPNI	83	79	85	84	91	1	83	0	0
FREN	62	64	62	61	63	1	0	62	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	64	63	63	66	0	63	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	339	343	336	331	337	1	0	0	0
GEMS	1,650	1,650	1,638	1,650	1,614	1	0	1,650	0
GGRM	47,050	47,605	46,443	45,445	45,856	1	0	46,425	0
GIAA	440	454	447	443	451	1	0	0	467
GJTL	860	878	858	846	877	0	0	858	915
GLOB	1,050	1,056	1,096	1,064	1,161	0	1,050	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,447	9,160	9,450	0	0	9,447	9500
GOLD	250	234	239	236	244	1	0	250	255
GOLL	145	145	145	138	148	0	0	138	150
GPRA	257	257	260	260	264	0	257	0	0
GREN	146	149	146	142	143	1	0	145	0
GSMF	100	101	95	93	94	1	0	100	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	142	141	137	133	136	0	0	139	143
GZCO	85	89	86	84	87	1	86	0	0
HADE	50	50	50	50	51	1	0	0	67
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,874	1,840	1,812	1,868	0	0	1,840	1950
HEXA	2,650	2,736	2,676	2,675	2,694	0	0	0	0
HITS	705	705	705	705	705	1	705	0	710
HMSP	71,100	71,060	71,004	70,710	71,527	1	0	0	72400
HOME	203	207	202	198	200	1	0	203	0
HOTL	139	141	137	130	136	0	0	137	0
HRUM	1,105	1,119	1,108	1,102	1,122	0	0	1,102	1175
IATA	55	57	56	55	57	1	56	0	60
IBFN	295	317	310	311	322	0	310	0	0
IBST	3,540	3,540	3,529	3,540	3,544	1	0	0	0
ICBP	12,275	12,545	12,408	12,255	12,602	0	0	12,255	13300
ICON	495	495	494	495	493	1	0	0	0
IGAR	273	283	270	268	271	1	0	0	0
IHSG	4,917	4,977	4,934	4,909	4,939	0	0	4,909	4992
IIKP	2,010	1,853	2,149	1,971	2,636	0	0	1,971	3200
IKAI	102	103	103	103	106	1	102	0	107
IKBI	1,065	1,065	1,065	1,065	1,065	0	0	0	0
IMAS	3,675	3,693	3,701	3,675	3,684	0	3,690	0	0
IMJS	395	409	413	402	425	0	0	380	470
IMPC	8,100	8,200	8,141	8,130	8,160	0	0	0	8225
INAF	200	206	200	195	200	1	0	200	208
INAI	405	414	392	381	386	0	0	0	0
INCI	300	299	298	294	298	1	0	298	0
INCO	2,670	2,699	2,696	2,674	2,749	0	2,695	0	2960
INDF	6,550	6,710	6,593	6,500	6,669	1	0	6,500	6950
INDR	770	769	771	771	775	1	770	0	0
INDS	850	859	867	853	890	0	0	850	1000
INDX	480	487	476	464	477	1	0	476	494
INDY	316	323	317	313	319	1	0	313	0
INKP	890	914	897	888	915	1	897	0	940
INPC	75	77	76	75	77	0	0	0	78
INPP	300	314	328	326	344	0	300	0	350
INRU	330	327	355	364	403	0	0	0	0
INTA	296	298	296	292	296	1	0	292	301
INTD	380	380	380	380	380	0	0	0	0
INTP	21,300	21,815	21,366	21,045	21,204	1	0	0	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	73	75	72	71	73	0	0	72	0
ISAT	4,000	4,014	4,013	4,005	4,022	1	4,005	0	4075
ISSP	179	180	180	178	186	0	0	178	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	12,900	13,125	13,001	12,845	13,236	0	0	12,845	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332	332	332	0	0	332	336
JECC	1,500	1,517	1,463	1,424	1,432	0	0	1,500	0
JIHD	755	760	781	776	812	0	0	755	920
JKON	1,010	1,021	993	963	968	0	0	1,010	0
JKSW	88	88	85	83	86	1	0	85	100
JPFA	535	561	541	531	558	0	0	531	595
JPRS	199	197	199	190	202	0	0	190	206
JRPT	960	959	957	954	954	0	0	960	0
JSMR	5,925	6,130	5,805	5,565	5,637	0	0	5,825	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	259	261	261	260	262	0	260	0	267
KAEF	1,005	1,057	1,008	985	1,004	1	0	0	0
KARW	383	389	387	374	393	0	0	374	419
KBLI	117	117	117	117	118	0	0	117	0
KBLM	117	122	127	125	132	0	118	0	140
KBLV	2,450	2,450	2,484	2,480	2,498	1	2,450	0	2600
KBRI	50	50	50	50	50	1	0	0	0
KDSI	280	290	288	288	292	0	288	0	320
KIAS	95	104	100	98	102	0	0	0	0
KICI	260	258	258	256	258	0	0	260	0
KIJA	262	269	263	257	266	1	0	257	279
KKGI	865	862	865	827	881	0	0	865	900
KLBF	1,650	1,673	1,664	1,652	1,703	1	1,664	0	1745
KOBX	160	160	161	162	162	0	160	0	165
KOIN	330	336	364	372	393	0	330	0	408
KONI	329	329	329	329	329	0	0	0	0
KOPI	805	814	803	795	803	1	0	803	820
KPIG	1,475	1,483	1,459	1,438	1,440	1	0	0	0
KRAH	1,490	1,502	1,496	1,493	1,521	1	1,496	0	0
KRAS	337	343	342	338	351	0	0	0	374
KREN	565	573	566	563	565	1	0	0	0
LAMI	283	284	283	275	284	0	0	275	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	575	585	574	563	572	1	0	0	0
LEAD	240	247	248	245	269	0	243	0	292
LINK	5,325	5,365	5,234	5,069	5,194	1	0	5,234	5550
LION	9,000	9,000	9,001	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	135	138	135	132	136	1	0	132	155
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	8,975	9,195	9,039	8,865	9,242	0	0	8,865	9775
LPGI	4,850	4,850	4,855	4,850	4,850	0	4,850	0	0
LPIN	6,825	6,685	6,757	6,635	6,885	0	0	0	0
LPKR	1,205	1,216	1,192	1,158	1,218	1	0	1,192	1255
LPLI	525	525	525	519	528	0	0	519	550
LPPF	17,425	17,730	17,130	16,440	17,016	1	0	17,200	0
LPPS	189	190	191	190	191	0	0	185	210
LRNA	240	262	253	257	272	1	253	0	282
LSIP	1,655	1,688	1,622	1,573	1,611	0	0	1,620	0
LTLS	775	784	772	750	793	1	0	772	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,670	1,732	1,728	1,726	1,816	0	1,728	0	1870
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,300	5,450	5,379	5,370	5,544	0	5,379	0	6000
MASA	280	281	278	277	277	0	0	280	0
MAYA	1,580	1,624	1,654	1,659	1,765	0	0	0	1845
MBAP	1,100	1,100	1,108	1,100	1,108	0	0	0	0
MBSS	725	736	733	725	774	0	0	0	855
MBTO	149	148	147	146	147	1	0	149	0
MCOR	298	303	299	298	306	0	299	0	315
MDIA	4,000	4,000	3,965	3,920	3,894	0	0	4,000	0
MDLN	505	520	512	508	529	1	512	0	545
MDRN	445	439	441	437	443	1	0	0	459
MEDC	2,455	2,571	2,551	2,557	2,705	0	2,551	0	2820
MEGA	2,500	2,500	2,508	2,430	2,521	0	2,500	0	0
MERK	122,500	122,600	122,595	122,300	122,720	1	0	122,300	0
META	204	213	203	198	204	1	0	0	0
MFIN	950	951	945	934	937	1	0	940	970
MFMI	193	205	201	204	218	1	193	0	248
MGNA	83	83	83	83	83	0	83	0	0
MICE	303	305	303	301	305	1	0	301	310
MIDI	795	791	788	771	785	0	0	788	0
MIKA	23,700	24,125	23,962	23,890	24,410	0	23,962	0	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,000	16,955	17,000	17,000	1	0	0	0
MLBI	6,975	6,980	6,961	6,870	6,970	0	0	6,961	7100
MLIA	635	635	638	625	641	0	635	0	0
MLPL	625	633	629	620	642	0	0	620	670
MLPT	1,030	1,030	1,028	1,022	1,030	1	0	1,028	1035
MNCN	1,875	1,907	1,906	1,890	1,968	0	1,906	0	2050
MPMX	605	611	604	596	615	1	0	604	675
MPPA	3,045	3,110	3,091	3,006	3,179	0	0	3,006	3385
MRAT	258	258	258	255	256	0	0	258	0
MREI	3,600	3,582	3,573	3,614	3,513	0	0	3,600	0
MSKY	1,400	1,423	1,375	1,275	1,363	1	0	1,375	0
MTDL	690	701	695	686	701	0	695	0	0
MTFN	59	70	65	65	70	0	64	54	0
MTLA	390	392	393	392	398	0	390	0	414
MTSM	700	700	700	700	700	0	0	0	0
MYOH	481	483	484	478	488	0	0	478	493
MYOR	25,975	25,975	25,856	25,785	25,728	1	0	25,975	26900
MYRX	725	729	729	723	740	1	729	0	750
MYRXP	52	52	52	51	53	1	0	52	54
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	144	144	144	0	0	0	0
NELY	128	128	130	128	134	0	0	0	0
NIKL	90	90	89	87	88	0	0	90	93
NIPS	600	611	606	599	611	1	0	599	655
NIRO	203	209	208	200	215	0	208	0	220
NISP	1,240	1,240	1,240	1,240	1,240	0	0	0	0
NOBU	760	762	758	750	761	1	0	758	775
NRCA	970	1,024	968	931	940	1	0	0	0
OCAP	432	432	434	432	432	0	0	0	0
OKAS	88	87	89	88	93	0	0	88	114
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	569	565	562	567	1	0	0	0
PALM	600	622	586	565	587	0	0	600	0
PANR	525	537	533	529	536	1	530	0	555
PANS	4,645	4,573	4,731	4,644	4,947	0	4,645	0	5125
PBRX	560	597	584	584	605	0	584	0	635
PDES	170	170	170	170	170	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,250	4,282	4,257	4,234	4,328	0	0	4,234	4390
PGLI	59	63	65	66	69	0	59	0	71
PICO	136	137	138	134	141	0	0	134	143
PJAA	2,500	2,308	2,371	2,312	2,389	1	0	0	2560
PKPK	60	62	61	59	61	0	0	59	66
PLAS	1,595	1,619	1,601	1,588	1,599	1	0	1,588	1625
PLIN	3,500	3,500	3,490	3,331	3,480	0	0	0	0
PNBN	1,000	1,032	1,044	1,025	1,095	0	1,020	0	1155
PNBS	268	269	266	263	266	1	0	0	280
PNIN	705	716	716	715	734	0	715	0	775
PNLF	265	270	272	271	284	0	268	0	289
PNSE	457	457	454	457	449	1	0	0	0
POLY	54	57	54	53	55	1	0	53	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	186	193	189	188	192	0	189	0	0
PRAS	155	157	156	154	159	0	0	154	175
PSAB	750	768	768	772	810	1	768	0	880
PSDN	114	114	114	114	114	0	114	0	122
PSKT	995	1,002	989	980	978	1	0	995	0
PTBA	8,200	8,285	8,305	8,240	8,546	0	0	8,175	9400
PTIS	790	790	790	790	790	0	790	0	0
PTPP	3,695	3,816	3,643	3,520	3,608	1	0	3,655	0
PTRO	434	445	446	440	469	0	446	0	525
PTSN	71	71	71	71	71	0	71	0	0
PTSP	8,500	8,500	8,498	8,500	8,500	1	0	0	0
PUDP	404	404	401	399	395	1	0	404	0
PWON	421	427	425	419	438	1	0	419	455
PYFA	124	127	123	120	122	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	870	879	870	868	871	0	0	870	892
RAJA	990	995	997	987	1,020	0	0	987	1065
RALS	675	696	684	678	695	0	0	0	720
RANC	370	374	375	377	382	1	375	0	385
RBMS	81	82	82	80	84	0	0	80	90
RDTX	5,800	5,760	5,840	5,840	5,920	0	0	0	0
RELI	448	448	448	448	448	1	0	0	0
RICY	159	159	159	157	160	0	0	157	0
RIGS	200	198	202	202	208	0	200	0	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	562	557	556	553	1	0	560	0
RODA	420	420	421	420	420	0	0	0	0
ROTI	1,165	1,183	1,157	1,131	1,161	0	0	1,157	1190
RUIS	228	230	226	220	223	0	0	226	0
SAFE	132	132	130	128	131	1	0	132	0
SAME	2,540	2,602	2,622	2,609	2,728	0	2,585	0	2790
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,850	3,850	3,828	3,820	3,806	0	0	3,850	3925
SCMA	2,930	2,992	2,907	2,848	2,913	1	0	2,925	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	268	268	268	268	0	268	0	0
SDPC	76	77	77	76	78	0	0	76	82
SDRA	1,195	1,194	1,194	1,195	1,196	1	0	0	0
SGRO	1,670	1,725	1,702	1,696	1,750	0	1,702	0	1830
SHID	397	395	400	399	407	1	399	0	425
SIAP	194	204	197	191	199	0	0	191	211
SIDO	555	571	562	554	570	1	0	0	585
SILO	14,200	14,690	14,343	14,135	14,561	0	0	0	0
SIMA	102	104	102	101	102	1	0	102	0
SIMP	610	628	612	602	617	0	0	602	0
SIPD	840	855	840	841	837	1	0	0	0
SKBM	860	860	878	884	895	0	860	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,600	4,779	4,665	4,686	4,659	0	0	0	0
SMBR	309	316	311	307	315	0	0	307	323
SMCB	1,500	1,517	1,502	1,496	1,517	1	0	0	1540
SMDM	122	124	119	115	118	0	0	119	0
SMDR	7,025	7,095	7,309	7,260	7,721	0	7,025	0	8400
SMGR	11,900	12,245	12,091	11,980	12,179	0	12,091	0	12475
SMMA	5,000	5,020	4,921	4,940	4,796	1	0	5,000	0
SMMT	1,850	1,859	1,798	1,648	1,874	0	0	1,798	1995
SMRA	1,680	1,716	1,665	1,627	1,680	0	0	1,665	1785
SMRU	327	325	325	319	328	0	0	325	342
SMSM	4,665	4,693	4,656	4,593	4,652	0	0	0	0
SOBI	2,400	2,565	2,392	2,340	2,479	1	0	2,392	3050
SOCI	560	570	565	560	573	0	0	0	595
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	175	191	178	177	183	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	314,122	315,000	312,600	1	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	250	243	247	240	251	1	0	0	285
SRIL	365	391	341	319	327	1	0	360	0
SRSN	50	50	50	50	50	1	0	0	51
SRTG	5,100	5,056	5,021	4,979	4,987	0	0	5,021	0
SSIA	955	995	974	957	999	0	0	0	1075
SSMS	2,000	1,978	1,901	1,836	1,888	1	0	1,901	0
SSTM	65	65	64	64	65	0	0	65	66
STAR	79	83	75	71	73	1	0	75	0
STTP	3,025	3,027	3,032	3,036	3,037	0	3,025	0	0
SUGI	389	388	390	388	394	0	390	0	400
SULI	60	62	60	58	61	0	0	58	64
SUPR	9,250	8,450	9,083	8,900	9,630	0	0	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	469	474	473	471	478	0	473	0	483
TAXI	1,035	1,062	1,022	999	1,022	1	0	1,022	0
TBIG	8,950	8,885	8,992	8,870	9,190	0	8,975	0	9450
TBLA	535	551	535	526	540	1	0	526	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,799	19,800	19,800	1	0	0	0
TELE	950	978	966	965	981	0	966	0	1005
TFCO	600	600	600	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	185	185	181	169	180	0	0	0	0
TINS	670	696	691	688	722	0	691	0	765
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	62	61	58	62	1	0	58	65
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	690	703	699	696	705	0	0	0	745
TLKM	2,930	2,936	2,925	2,909	2,941	0	0	0	2955
TMAS	1,630	1,727	1,663	1,623	1,701	1	1,663	0	1760
TMPI	450	452	450	448	449	1	0	450	460
TMPO	100	101	101	99	101	0	0	99	105
TOBA	875	875	874	875	873	0	0	875	0
TOTL	870	908	865	840	858	1	0	865	0
TOTO	4,450	4,438	4,174	3,988	4,042	1	0	4,200	0
TOWR	4,000	3,987	4,001	4,000	4,015	1	4,000	0	0
TPIA	3,250	3,230	3,280	3,290	3,326	0	0	0	0
TPMA	325	325	326	325	326	1	325	0	0
TRAM	50	50	50	50	50	0	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	56	58	57	56	59	0	56	0	0
TRIO	1,930	1,930	1,936	1,873	1,943	0	1,930	0	0
TRIS	323	324	324	323	325	0	324	0	336
TRST	319	312	299	287	285	1	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	1	0	0	0
TSPC	1,995	1,995	1,995	1,965	2,002	0	1,995	0	2020
TURI	670	675	673	670	675	0	0	0	680
ULTJ	3,870	3,866	3,883	3,856	3,912	0	3,870	0	0
UNIC	1,620	1,641	1,577	1,526	1,566	0	0	1,620	0
UNIT	262	260	282	290	300	0	262	0	317
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,000	19,700	19,590	19,620	20,239	0	19,575	0	20650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,500	41,330	40,531	40,030	40,852	1	0	40,030	42125
VICO	114	113	112	109	111	0	0	111	0
VIVA	429	435	434	430	451	0	434	0	467
VOKS	850	850	850	840	856	1	0	0	0
VRNA	162	165	164	163	166	0	164	0	170
WAPO	75	75	75	75	76	1	0	0	85
WEHA	212	215	213	211	214	1	0	211	222
WICO	57	59	58	57	59	0	0	57	65
WIIM	420	419	415	409	413	1	0	415	0
WIKA	2,850	3,028	2,791	2,658	2,704	1	0	2,835	0
WINS	325	341	330	327	339	0	330	0	368
WOMF	92	96	93	91	95	0	0	0	100
WSKT	1,620	1,699	1,619	1,555	1,600	0	0	1,619	0
WTON	1,055	1,132	1,056	1,025	1,035	1	0	0	0
XCID	99	99	99	99	99	1	0	99	0
XIIC	920	920	922	922	926	0	920	0	928
XIIF	510	510	509	507	509	0	0	509	516
XIIT	445	451	447	446	449	0	0	0	0
XIJI	674	673	673	672	674	1	0	674	0
XISI	345	346	346	347	346	0	345	0	0
XISR	291	291	291	291	291	1	0	291	0
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	78	78	79	0	0	0	0
ZBRA	193	200	198	198	205	1	198	0	224