LIST SLL/T/H 20150714

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,900	25,780	25,591	25,015	25,663	1	0	25,591	26000
ABBA	50	50	50	50	50	1	50	0	51
ABDA	7,750	7,750	7,750	7,750	7,750	0	0	0	0
ABMM	2,980	2,980	2,987	2,873	2,993	0	0	2,873	0
ACES	655	680	649	627	649	1	0	649	0
ACST	4,895	4,934	4,835	4,707	4,911	1	0	0	0
ADES	1,390	1,398	1,394	1,395	1,406	1	1,394	0	1440
ADHI	2,500	2,461	2,363	2,268	2,308	1	0	2,365	0
ADMF	4,675	4,643	4,664	4,613	4,771	1	0	4,664	5025
ADMG	112	112	112	108	117	1	0	108	128
ADRO	620	633	651	637	727	0	0	610	795
AGRO	93	94	94	92	96	1	94	0	99
AGRS	110	110	118	121	125	0	110	0	0
AHAP	153	159	154	152	159	0	153	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	2,125	2,120	2,041	1,970	2,019	1	0	2,070	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	1	600	0	0
AKRA	5,225	5,400	5,361	5,320	5,660	0	5,361	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	732	733	730	734	1	0	733	740
ALKA	765	765	765	765	765	0	0	0	0
ALMI	242	240	242	241	248	1	0	0	260
ALTO	340	346	345	341	351	0	345	0	355
AMAG	385	386	384	381	391	1	0	0	408
AMFG	7,000	7,000	7,002	6,980	7,058	0	0	6,980	7250
AMRT	595	601	598	579	611	0	0	579	620
ANJT	1,300	1,300	1,290	1,288	1,290	1	0	0	0
ANTM	615	621	628	622	660	0	0	615	725
APEX	3,330	3,335	3,333	3,334	3,335	0	0	0	0
APIC	560	560	560	556	574	0	0	556	590
APII	300	300	300	300	300	0	0	0	0
APLI	73	73	73	73	73	0	0	73	0
APLN	372	376	371	361	376	1	0	371	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	410	419	428	432	438	0	410	0	450
ARNA	580	570	535	504	527	1	0	535	625
ARTA	238	238	235	224	236	0	0	235	247
ARTI	172	170	172	164	187	0	0	172	193
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	1,000	1,001	1,000	1,000	0	1,000	0	0
ASGR	1,980	1,978	1,986	1,979	2,031	1	1,980	0	2200
ASII	6,800	6,720	6,770	6,645	6,937	0	0	6,770	7150
ASJT	284	286	284	283	285	0	0	0	0
ASMI	815	812	816	817	826	0	815	0	835
ASRI	560	572	561	551	574	1	0	551	625
ASRM	1,220	1,222	1,253	1,244	1,282	0	1,220	0	0
ASSA	130	131	130	127	135	1	0	127	144
ATPK	194	194	194	192	194	0	0	194	196
AUTO	2,285	2,304	2,317	2,313	2,390	0	2,315	0	2500
BABP	79	80	79	78	84	1	79	0	88
BACA	196	193	194	191	197	1	0	194	204
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	134	140	135	126	142	0	0	126	154
BALI	2,780	2,807	2,815	2,827	2,880	0	2,780	0	0
BAPA	50	51	50	50	50	1	0	0	0
BATA	1,080	1,080	1,078	1,080	1,075	0	0	1,080	0
BAYU	1,200	1,200	1,200	1,200	1,200	0	0	0	0
BBCA	13,500	13,415	13,392	13,180	13,547	0	0	13,392	13775
BBKP	655	657	653	647	660	0	0	653	680
BBLD	1,140	1,144	1,147	1,148	1,150	0	1,140	0	0
BBMD	1,610	1,610	1,611	1,610	1,610	0	0	0	0
BBNI	5,475	5,485	5,448	5,370	5,551	0	0	5,448	5675
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,475	10,505	10,439	10,275	10,625	0	0	10,439	10900
BBRM	108	123	112	108	117	0	0	108	130
BBTN	1,155	1,197	1,175	1,165	1,201	0	1,175	0	1220
BBYB	86	86	86	84	87	0	0	86	88
BCAP	1,830	1,830	1,830	1,821	1,831	1	0	1,821	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	790	790	787	777	795	1	0	787	835
BDMN	4,180	4,192	4,175	4,128	4,240	0	0	0	4400
BEKS	71	74	72	71	75	0	72	0	85
BEST	432	437	431	426	437	1	0	0	446
BFIN	2,600	2,600	2,600	2,599	2,600	0	0	0	0
BHIT	274	272	266	257	266	1	0	266	281
BIMA	670	670	670	670	670	0	0	0	0
BINA	250	244	255	256	271	0	250	0	0
BIPI	109	109	103	99	101	1	0	104	0
BIPP	97	99	98	95	103	1	98	0	110
BIRD	7,800	7,925	7,594	7,620	7,993	0	0	7,594	0
BISI	1,545	1,492	1,483	1,424	1,541	1	0	1,483	1665
BJBR	825	831	826	816	838	0	0	816	900
BJTM	476	478	477	474	483	1	477	0	487
BKDP	89	89	90	90	90	0	89	0	92
BKSL	94	94	93	91	95	0	0	93	103
BKSW	442	438	440	425	453	0	0	440	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,600	4,620	4,558	4,560	4,518	1	0	0	0
BMAS	364	358	344	335	331	1	0	350	364
BMRI	10,050	10,035	10,011	9,930	10,102	1	0	10,011	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,130	1,155	1,135	1,109	1,158	1	0	1,109	1205
BNBA	174	174	173	173	173	0	0	174	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	670	667	666	661	681	1	0	666	700
BNII	186	187	185	180	190	1	0	185	200
BNLI	1,550	1,568	1,580	1,560	1,595	0	1,550	0	1620
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	560	560	560	0	0	0	0
BPII	1,750	1,750	1,750	1,750	1,750	1	0	0	0
BRAM	5,500	5,500	5,528	5,500	5,557	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	75	77	77	71	87	0	0	71	112
BRNA	645	639	641	633	647	1	0	641	665
BRPT	226	230	230	229	239	0	0	0	248
BSDE	1,865	1,855	1,782	1,710	1,755	1	0	1,780	0
BSIM	377	390	380	374	385	1	0	0	0
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BSWD	1,680	1,546	1,468	1,412	1,384	0	0	1,680	1700
BTEK	1,200	1,200	1,200	1,200	1,200	1	0	1,200	1200
BTEL	50	50	50	50	50	0	0	0	0
BTON	450	449	459	452	476	0	450	0	520
BTPN	3,350	3,342	3,378	3,377	3,448	0	3,350	0	3800
BUDI	88	88	88	87	88	0	0	88	0
BULL	94	95	94	93	98	1	94	0	103
BUMI	54	57	57	56	61	0	57	0	68
BUVA	540	591	543	524	541	1	0	0	0
BVIC	119	119	119	119	119	0	0	119	0
BWPT	398	410	406	394	430	0	0	394	447
BYAN	8,100	8,090	8,080	8,080	8,073	1	0	8,100	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,208	1,210	1,200	1,219	1	1,200	0	0
CEKA	1,300	1,297	1,314	1,300	1,387	1	1,300	0	1620
CENT	150	150	151	149	153	1	0	149	0
CFIN	345	339	342	340	348	0	0	342	369
CINT	337	337	337	335	339	0	0	335	366
CITA	940	940	940	940	940	0	0	0	0
CKRA	196	194	193	190	210	0	0	193	223
CLPI	595	588	585	574	588	0	0	585	620
CMNP	2,225	2,242	2,230	2,225	2,275	0	2,230	0	2350
CMPP	128	126	124	122	122	1	0	128	130
CNKO	66	69	68	68	73	0	68	0	77
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,950	16,950	16,959	16,950	16,968	0	0	0	0
COWL	615	615	606	593	606	1	0	606	630
CPGT	55	57	57	56	62	0	57	0	66
CPIN	2,700	2,757	2,732	2,707	2,837	0	2,732	0	3040
CPRO	50	50	50	50	50	1	0	0	51
CSAP	392	384	387	374	405	0	0	387	426
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,260	1,283	1,265	1,249	1,284	0	0	1,249	1390
CTRP	540	562	554	547	572	1	554	0	635
CTRS	2,545	2,589	2,537	2,511	2,602	1	0	2,537	2745
CTTH	70	70	69	68	68	0	0	70	71
DAJK	655	659	657	652	662	0	0	652	685
DART	785	766	763.7001	748	760.8	1	0	785	800
DEFI	1430	1430	1430	1430	1430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	111	112.6	112.1229	110.4	116.48	0	112	0	123
DILD	575	583	569.9401	558	575.8	1	0	570	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245000	245000	245000	245000	245000	0	0	0	0
DMAS	209	211	210.692	209	214.16	0	0	0	220
DNAR	139	145.2	140.5122	136.6	136	0	139	0	0
DNET	930	930	929.8256	924	929.4	0	0	930	0
DOID	83	83	84.1007	82.6	90.48	1	84	0	96
DPNS	345	345	345.7173	345	345.96	0	0	0	0
DSFI	133	136	135.9198	135	144.92	1	136	0	153
DSNG	3455	3678	3580.7798	3580	3689	0	3,581	0	0
DSSA	12900	12900	12900	12900	12900	0	0	0	0
DUTI	6500	6560	6420.3052	6350	6332	1	0	6,500	0
DVLA	1700	1701	1696.3214	1680	1698.8	0	0	1,700	0
DYAN	90	91.2	90.9471	89.2	93.76	1	0	89	102
ECII	1100	1138	1079.9891	1054	1115.8	0	0	1,080	1295
EKAD	415	407.6	412.9796	393.4	431.36	0	0	413	450
ELSA	462	472.6	466.6606	460.6	485.04	0	0	461	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	158	157.4	154.4243	149.2	162.16	1	0	154	173
EMTK	10500	10760	10918.4229	10880	11172	0	10,500	0	0
ENRG	63	67.2	65.7309	65.4	71.04	1	66	0	74
EPMT	2900	2900	2900	2900	2900	0	0	0	0
ERAA	550	556	552.8502	547	576.2	1	0	547	630
ERTX	1030	1030	1024.9667	1030	1020.4	1	0	1,030	0
ESSA	2400	2376	2397.6067	2364	2480.2	1	0	2,398	0
ESTI	200	200	200	200	200	0	0	0	0
ETWA	148	148	148.0486	148	148	1	148	0	0
EXCL	3270	3287	3278.2893	3216	3361.8	0	0	3,216	3905
FAST	1550	1536	1540.0953	1523	1547.8	0	0	1,550	1585
FASW	1500	1497	1493.7991	1490	1493.6	1	0	1,495	0
FISH	1710	1710	1710	1710	1710	0	0	0	0
FMII	435	428	433.3612	425.8	438.52	0	0	433	446
FORU	710	710	695.8279	692	684.4	1	0	710	0
FPNI	97	99.8	94.5166	94.2	89.32	1	0	97	0
FREN	57	60	58.9407	58.6	62.76	0	59	0	65
GAMA	50	50	50	50	50	0	0	0	0
GDST	61	61.6	61.5387	60.8	63.6	0	0	61	67
GDYR	16450	16570	16827.7773	16960	17222	0	16,450	0	0
GEMA	337	327.8	328.7501	323.8	337.64	0	0	329	0
GEMS	1650	1650	1648.4026	1650	1650	1	0	1,648	0
GGRM	47600	46880	46569.8516	45750	46992	1	0	46,570	47625
GIAA	432	436.4	434.8468	428	445.68	0	0	428	460
GJTL	775	796	796.1511	799	860.8	0	790	755	910
GLOB	1050	1050	1055.9923	1043	1063.2	0	0	1,043	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9450	9450	9449.3652	9450	9450	0	0	9,449	0
GOLD	220	217	228.2975	234	241	0	220	0	0
GOLL	129	143.2	137.7248	131.6	144.48	0	0	0	150
GPRA	260	260.6	259.5378	251.8	258.48	0	0	260	267
GREN	145	144.6	144.0931	142.6	145.88	1	0	144	150
GSMF	88	91.2	92.6864	95.2	98.48	0	88	0	103
GTBO	260	260	260	260	260	0	0	0	0
GWSA	137	137.2	136.8556	137.4	140.92	0	0	0	0
GZCO	84	84.6	83.7296	82.6	85.96	1	0	84	93
HADE	50	50	50	50	50	1	0	0	0
HDFA	217	217	219.3704	217	224.2	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1710	1686	1729.9851	1722	1811	0	1,710	0	1930
HEXA	2640	2628	2632.5725	2583	2664.8	0	0	2,633	0
HITS	705	705	705.0034	705	705	0	0	0	0
HMSP	74200	73820	73416.7891	72760	72709	1	0	74,000	74500
HOME	200	211.4	208.4307	205.6	206.84	0	200	0	0
HOTL	138	139.4	138.6428	125.6	139.92	0	0	126	143
HRUM	1070	1083	1084.2504	1081	1109.6	0	0	0	1170
IATA	55	55.6	54.9841	54.6	56.56	1	0	55	60
IBFN	280	279.8	287.6018	285	304.52	0	280	0	0
IBST	3000	2895	3158.4814	3216	3410.6001	0	3,005	0	3640
ICBP	12500	12330	12247.3809	11990	12389	0	0	12,247	13050
ICON	495	495	494.896	495	495	1	0	0	0
IGAR	270	269.8	268.7879	264	272.4	0	0	269	289
IHSG	4893.9199	4877.4565	4881.8042	4853.2979	4927.0161	0	0	4,882	4983
IIKP	2040	1972	2004.9348	1911	2043.8	0	0	2,005	3200
IKAI	105	105.4	102.693	100.8	104.04	1	0	103	0
IKBI	1065	1065	1065.005	1065	1065	0	0	0	0
IMAS	3700	3736	3666.4297	3579	3639.6001	0	0	3,700	0
IMJS	380	389	394.1748	390	401.4	0	380	0	470
IMPC	8125	8100	8107.5259	8080	8141	0	0	8,108	8200
INAF	200	200	199.0609	198	204.28	1	0	0	0
INAI	376	385	380.313	374	395.48	0	0	374	435
INCI	330	334	313.0436	301.8	305.6	1	0	0	0
INCO	2490	2534	2546.4182	2522	2656.6001	0	0	0	2835
INDF	6525	6610	6556.3315	6515	6646	1	6,556	0	6900
INDR	725	725	754.5299	770	779	0	725	0	0
INDS	810	825	822.4379	821	853	0	822	0	970
INDX	471	471.8	471.0249	464.2	479.28	1	0	464	494
INDY	308	313	309.2878	300.6	319.36	0	0	301	328
INKP	880	890	883.8427	875	901.2	1	0	875	940
INPC	75	75	75.2003	74.4	76.28	0	75	0	78
INPP	385	393	369.7865	340	345.28	0	0	385	0
INRU	310	310	315.9503	310	327	0	0	0	0
INTA	286	283.6	286.9549	285.6	294.12	0	286	0	300
INTD	380	380	380	380	380	0	0	0	0
INTP	21025	21080	21096.4863	20965	21396	1	21,096	0	21875
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	72	72.4951	71.8	75.32	1	72	0	80
ISAT	4300	4259	4149.8359	4044	4045	1	0	4,145	0
ISSP	186	185.4	181.0522	176	181.08	1	0	181	192
ITMA	13900	13900	13900	13900	13900	0	0	0	0
ITMG	11400	11495	11826.5244	11790	12714	0	11,675	0	13400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332.012	331.8	332	0	0	332	333
JECC	1590	1608	1558.3802	1554	1510.4	0	0	1,590	0
JIHD	800	804	789.3747	769	792.8	0	0	800	900
JKON	1040	1040	1036.991	1023	1030.6	0	0	0	0
JKSW	85	84.4	83.1094	81.4	85.16	1	0	83	99
JPFA	530	536	532.5602	526	548.8	0	533	0	590
JPRS	198	197.4	198.3616	193	198.8	0	0	193	0
JRPT	1000	1008	991.6854	992	974.8	1	0	1,000	0
JSMR	5775	5795	5775.7788	5740	5960	0	5,776	0	6075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	258	257.8	258.4599	258.2	259.84	0	258	0	0
KAEF	1020	1029	1019.0817	1010	1037.8	1	0	0	1060
KARW	388	390	383.8432	374.6	386.44	1	0	388	0
KBLI	117	116.8	116.3538	112.6	116.92	0	0	116	120
KBLM	127	126.8	126.9249	127	127.12	0	0	0	0
KBLV	2450	2450	2454.3921	2450	2462	1	2,450	0	0
KBRI	50	50	50	50	50.04	1	0	0	51
KDSI	280	280	281.0166	280	284.12	0	280	0	0
KIAS	97	98.6	100.39	100.2	103.2	0	97	0	105
KICI	260	260	259.7507	260	259.16	0	0	260	0
KIJA	282	282.6	271.2649	262	267.96	1	0	277	0
KKGI	830	830	831.5901	806	866	0	830	0	900
KLBF	1665	1670	1652.8652	1637	1671.6	1	0	1,653	1745
KOBX	160	160	160.1443	160	160.32	0	160	0	164
KOIN	370	378	361.1871	335	346	1	0	370	408
KONI	329	329	329	329	329	0	0	0	0
KOPI	810	807	805.1801	794	805.8	0	0	805	815
KPIG	1510	1499	1481.9174	1462	1474.6	1	0	0	0
KRAH	1565	1546	1520.0963	1484	1506.8	1	0	1,515	0
KRAS	339	337.4	337.0296	332.6	340.24	1	0	337	368
KREN	560	559	560.5812	559	565.4	1	0	559	575
LAMI	250	244	257.7639	258.6	276.4	0	250	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	572	569.6861	563	578.4	1	0	0	590
LEAD	239	245.6	240.3808	233	248.6	0	0	233	292
LINK	5350	5240	5253.8706	5170	5372	0	0	0	5575
LION	9000	9000	9000	9000	9000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	134	138	131.8074	126.4	136.96	1	0	132	141
LMSH	6150	6150	6150	6150	6150	0	0	0	0
LPCK	8525	8605	8626.2373	8470	8974	0	0	8,470	9650
LPGI	4900	4910	4890.7197	4890	4870	0	0	4,900	4900
LPIN	7175	7210	6965.3979	6470	6942	0	0	7,175	0
LPKR	1190	1204	1191.8414	1167	1211.6	1	0	1,167	1255
LPLI	510	521	514.1042	503	522	0	0	503	540
LPPF	17300	17510	17231.5605	16915	17498	1	0	0	17775
LPPS	199	201.4	194.3054	185.6	191.92	1	0	194	0
LRNA	209	229.4	224.6341	221.8	254.12	0	225	0	282
LSIP	1555	1580	1575.38	1549	1632	0	1,575	0	1685
LTLS	745	757	753.3688	749	777.4	0	753	0	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1530	1589	1581.3964	1567	1689	0	0	1,530	1870
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5400	5510	5359.7114	5215	5426	0	0	5,360	5750
MASA	280	279.6	276.2567	269.2	277	0	0	279	0
MAYA	1600	1648	1621.2709	1620	1650.6	0	1,600	0	0
MBAP	1100	1100	1101.0277	1100	1100	0	0	0	0
MBSS	675	694	692.1627	682	732.8	0	685	0	800
MBTO	141	149.4	145.7444	146.2	148.6	0	0	0	153
MCOR	310	314.6	304.3805	296.6	304.88	1	0	304	0
MDIA	4000	4000	3995.322	4000	4000	1	0	3,995	0
MDLN	495	499	501.1875	498.4	519.4	1	500	0	545
MDRN	440	437.8	438.6747	428	442.44	0	0	439	0
MEDC	2545	2547	2521.5879	2439	2557	0	0	2,522	2820
MEGA	2500	2500	2501.0466	2500	2501.8	0	0	0	0
MERK	119000	118300	119703.6406	119700	121240	0	119,000	0	0
META	189	191	193.3756	189.4	205.84	1	193	0	218
MFIN	950	958	951.5195	950	952.4	1	0	0	960
MFMI	217	194.6	194.9434	191.4	198.4	1	0	217	235
MGNA	82	82.4	82.464	82.6	83.04	0	82	0	84
MICE	302	301.6	302.2146	300.6	304.48	1	302	0	0
MIDI	790	789	790.6036	774	791.4	0	790	0	0
MIKA	24175	24180	24016.2051	23755	24130	1	0	24,016	24525
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16800	16760	16833.543	16840	16920	1	16,800	0	0
MLBI	6800	6900	6817.1597	6765	6898	0	6,817	0	0
MLIA	630	635	635.6255	633	637.2	0	630	0	670
MLPL	655	652	644.9758	622	650.8	1	0	645	680
MLPT	1130	1122	1093.9767	1069	1062	1	0	1,110	0
MNCN	1855	1878	1868.7264	1840	1902.8	0	0	1,840	2025
MPMX	620	624	608.3783	599	612.2	1	0	0	630
MPPA	3085	3053	3011.7451	2884	3045.8	0	0	3,050	3360
MRAT	227	232.6	242.7866	246.6	254.68	0	228	0	259
MREI	3550	3592	3578.9558	3589	3599.2	0	3,579	0	3690
MSKY	1400	1404	1410.7272	1370	1429.6	1	1,400	0	1455
MTDL	695	698	693.0881	686	697	0	0	693	705
MTFN	50	50.4	53.3086	51.8	63.24	0	50	0	76
MTLA	360	380.6	369.4756	368.8	389.88	0	369	0	409
MTSM	400	364	489.3827	491	614.4	0	400	0	0
MYOH	483	483.6	482.1054	475.4	482.88	0	0	482	491
MYOR	26500	26705	26120.5566	25495	26133	1	0	26,121	0
MYRX	720	723	723.7167	717	731.6	1	0	717	750
MYRXP	51	51	50.8095	50.2	51.88	0	0	0	54
MYTX	110	110	105.5556	104	101.2	1	0	110	0
NAGA	144	144	144.0023	144	144	0	0	0	0
NELY	128	128	128.2717	128	128	0	0	0	0
NIKL	85	85.4	86.4571	84.6	88.32	0	85	0	90
NIPS	605	608	604.7955	600	608.8	1	0	605	635
NIRO	203	207.8	204.366	199.8	209.28	0	0	200	220
NISP	1240	1240	1240	1240	1240	0	0	0	0
NOBU	760	754	754.7391	730	758.2	0	0	755	775
NRCA	1010	999	985.5226	958	995.8	1	0	986	1020
OCAP	432	432	432.2177	432	432	0	0	0	0
OKAS	84	91.6	89.0344	89.4	89.44	0	84	0	114
OMRE	340	340	340	340	340	0	0	0	0
PADI	550	547	553.6082	555	569	1	550	0	590
PALM	675	680	656.7054	632	638.2	1	0	675	0
PANR	525	525	521.399	514	528.6	0	0	521	550
PANS	4465	4548	4529.6572	4485	4611.6001	0	4,530	0	5125
PBRX	580	582	576.5021	564	590.6	0	0	577	625
PDES	171	171.2	170.8119	170.8	170.4	0	0	171	0
PEGE	200	200	200.0161	200	200	0	0	0	0
PGAS	4085	4061	4093.6621	4074	4245.6001	0	4,085	0	4360
PGLI	68	68.6	66.6925	64.6	65.92	0	0	68	0
PICO	141	139.2	138.5687	138	138.6	0	0	141	143
PJAA	2450	2440	2447.7681	2465	2426.3999	0	0	0	0
PKPK	69	74.4	68.5039	66.4	66.92	1	0	0	0
PLAS	1560	1554	1563.986	1560	1594.4	0	1,564	0	1625
PLIN	3500	3500	3498.9636	3500	3500	0	0	0	0
PNBN	980	1011	989.9992	977	1022.2	0	0	977	1150
PNBS	267	266.8	266.8468	263.6	268.52	1	0	267	275
PNIN	705	731	704.1429	695	715.2	1	0	704	0
PNLF	265	263	261.3929	256.2	268.16	0	0	261	289
PNSE	410	410	415.8598	410	428.8	0	410	0	0
POLY	54	54.4	53.5123	53	55.24	1	0	54	57
POOL	2995	2995	2995	2995	2995	0	0	0	0
PPRO	187	186.8	186.545	184.2	191.48	0	0	187	195
PRAS	158	160.6	157.2441	157.2	157.28	0	0	0	164
PSAB	710	713	726.2851	723	759.8	1	710	0	880
PSDN	114	114	114.0274	114	114	0	0	0	0
PSKT	1005	1009	1004.8706	1007	1001.4	1	0	0	0
PTBA	7050	7160	7381.1685	7290	8013	0	7,300	0	9050
PTIS	790	790	790	790	790	0	0	0	0
PTPP	4050	4083	3959.4304	3894	3882.6001	1	0	4,010	0
PTRO	423	429.4	424.5563	418	440.28	0	0	418	499
PTSN	73	73.4	72.2514	70.6	71.6	0	0	73	0
PTSP	8500	8500	8499.7979	8500	8500	1	0	0	0
PUDP	400	399.6	400.2293	397.8	401.84	0	400	0	0
PWON	421	422.4	416.1166	406.4	424.36	0	0	416	455
PYFA	124	127	124.2685	121.8	127.08	1	0	122	0
R-ABFII	28600	28600	28600	28600	28600	0	0	0	0
R-LQ45X	865	861.4	862.6466	859.2	870	0	0	863	887
RAJA	950	960	961.525	957	990.4	0	960	0	1065
RALS	675	679	673.8192	668	686.2	0	0	674	715
RANC	375	376	375.844	358.6	377.64	0	0	359	385
RBMS	88	87.6	84.4834	83	82.32	1	0	88	0
RDTX	5800	5800	5805.2026	5800	5800	0	0	0	0
RELI	448	448	447.9575	448	448	1	0	0	0
RICY	162	162.2	161.1398	158.2	160.4	0	0	162	0
RIGS	193	190.2	189.2837	184.2	195.8	0	0	189	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	580	572	566.3057	554	560.4	0	0	566	0
RODA	420	420	420.1445	420	420	0	0	0	0
ROTI	1180	1182	1163.462	1139	1169.4	1	0	1,163	0
RUIS	239	239.4	234.3461	225.4	231.6	1	0	238	0
SAFE	121	119.2	122.7473	122.8	129.24	1	121	0	0
SAME	2500	2537	2519.303	2470	2586.2	0	0	2,470	2790
SCBD	1695	1694	1696.4816	1697	1698.8	0	0	0	0
SCCO	4000	4010	3948.5984	3910	3892	0	0	4,000	0
SCMA	2900	3006	2941.7681	2916	3011.6001	0	2,942	0	0
SCPI	29000	29000	29000	29000	29000	0	0	0	0
SDMU	245	242	252.0686	254	262	0	245	0	0
SDPC	76	76.8	75.7742	75.6	76.56	0	0	76	0
SDRA	1195	1195	1194.9133	1195	1195	1	0	0	0
SGRO	1670	1668	1668.7147	1635	1706.6	0	0	1,669	1765
SHID	388	390.6	391.3621	391.8	397.6	1	388	0	420
SIAP	194	196.4	194.8019	191.8	198.76	0	195	0	206
SIDO	525	527	531.9359	527	562.6	0	530	0	585
SILO	14225	14665	14388.7939	14205	14634	0	14,389	0	0
SIMA	140	126	115.5809	105.4	104.64	1	0	113	0
SIMP	610	608	605.6736	596	616.4	0	0	606	630
SIPD	840	844	841.4677	839	848.6	1	840	0	860
SKBM	860	860	862.3411	860	864.8	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4910	4972	4856.0649	4726	4792	1	0	4,910	0
SMBR	310	308.2	308.1456	305	312.2	0	0	308	322
SMCB	1500	1503	1499.0724	1495	1513.4	1	0	1,499	1540
SMDM	120	118	119.4271	118.2	121.24	0	0	119	126
SMDR	6650	6840	6848.5776	6705	7128	0	0	6,550	8100
SMGR	11300	11275	11425.5342	11310	11912	0	11,350	11,225	12350
SMMA	5025	5025	5003.5044	5010	5003	1	0	5,025	0
SMMT	1930	2013	1915.5286	1824	1912.4	0	0	0	0
SMRA	1800	1803	1761.3888	1726	1750	1	0	1,765	0
SMRU	309	309.6	310.824	308.2	322.92	0	311	0	338
SMSM	4600	4614	4614.2378	4563	4660.7998	0	0	4,563	4710
SOBI	2900	2920	2691.6826	2620	2604	1	0	2,900	0
SOCI	560	562	553.221	543	563.2	0	0	553	580
SONA	3700	3700	3700	3700	3700	0	0	0	0
SPMA	166	184.2	173.3145	172	183.24	0	0	0	195
SQBB	10500	10500	10500	10500	10500	0	0	0	0
SQBI	290000	285000	294822.6563	295000	305000	0	290,000	0	0
SQMI	1590	1590	1590	1590	1590	0	0	0	0
SRAJ	235	232.4	237.6873	233	247.32	1	235	0	285
SRIL	398	442.4	400.2679	387.6	407.28	1	0	0	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4700	4708	4805.6499	4824	4940.2002	0	4,700	0	0
SSIA	950	934	928.9534	902	964.6	0	0	929	1045
SSMS	1940	1947	1925.7008	1910	1971.6	1	0	1,926	2035
SSTM	64	63.8	63.8182	63.8	64.56	0	0	0	66
STAR	76	76	75.3822	73.6	78.68	1	0	0	81
STTP	3025	3025	3025.8601	3025	3027.8	0	3,025	0	3060
SUGI	389	388.8	389.0674	387.8	389.92	0	0	388	400
SULI	63	61.8	61.412	60	61.52	0	0	61	0
SUPR	9250	9250	9228.0518	9250	9070	0	0	9,250	0
TALF	400	400	400	400	400	0	0	0	0
TARA	471	469.2	468.6891	463.8	470.48	0	0	469	483
TAXI	1000	1006	1006.4021	996	1038.2	1	1,005	0	1085
TBIG	8950	8770	8771.5732	8590	8912	1	0	8,772	9450
TBLA	545	541	539.0364	537	545	1	0	539	550
TBMS	6000	6000	6000	6000	6000	0	0	0	0
TCID	19000	19010	19355.5566	18880	19706	0	19,000	0	0
TELE	955	956	950.9168	937	969.4	0	0	951	990
TFCO	600	600	600	600	600	0	0	0	0
TGKA	4650	4650	4650	4650	4650	0	0	0	0
TIFA	170	170.4	173.2782	172.4	182.28	0	170	0	189
TINS	625	627	636.4825	627	677	0	0	615	750
TIRA	1500	1500	1500	1500	1500	0	0	0	0
TIRT	63	63.2	62.0423	59.6	62.6	1	0	62	0
TKGA	1800	1800	1800	1800	1800	0	0	0	0
TKIM	665	680	668.5278	668	698	0	0	655	725
TLKM	2890	2896	2888.7395	2869	2933	0	0	2,889	2955
TMAS	1640	1676	1642.3176	1605	1688.4	0	0	1,605	1760
TMPI	440	441	442.5353	439.8	449.48	0	442	0	453
TMPO	99	100	98.8775	97.4	100.36	0	0	0	105
TOBA	875	875	874.8229	875	875	1	0	875	0
TOTL	865	862	858.3257	841	887.6	0	0	0	0
TOTO	4855	4945	4702.2861	4611	4534.2002	1	0	0	0
TOWR	3990	3988	3993.0486	3994	3997.6001	1	3,990	0	0
TPIA	3300	3300	3297.3176	3300	3284	0	0	3,300	0
TPMA	325	325	325.1086	325	325	0	0	0	0
TRAM	50	50	50.0007	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	56	57.4	56.5218	56	57.36	1	56	0	0
TRIO	1925	1925	1928.083	1893	1931.2	0	0	1,893	0
TRIS	323	322.2	322.4949	321.6	323.56	0	0	322	327
TRST	319	319	316.3013	319	312.44	1	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400.6	399.4064	399.4	398.2	1	0	0	0
TSPC	1995	1985	1983.599	1950	1994.4	0	0	1,984	2020
TURI	645	669	660.9216	664	674.6	0	661	0	0
ULTJ	3825	3885	3826.2659	3763	3851	0	3,825	0	0
UNIC	1560	1560	1562.2467	1560	1583.2	0	1,560	0	0
UNIT	311	291.4	280.9082	271.8	269.32	1	0	311	317
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19200	19115	19020.6934	18625	19425	0	0	19,021	20650
UNTX	3700	3700	3700	3700	3700	0	0	0	0
UNVR	40350	40730	40331.5547	39990	40947	1	0	0	41475
VICO	111	109.8	109.5465	106.8	113.16	0	0	0	0
VIVA	418	427.4	423.2928	417	434.16	0	0	417	467
VOKS	850	850	849.9344	850	851.6	1	0	0	890
VRNA	166	163.4	163.5161	160.4	164.36	0	0	164	169
WAPO	84	83	78.2587	75.2	74.28	1	0	84	0
WEHA	208	206.2	207.3926	205.2	210.92	0	0	207	217
WICO	61	62.8	60.0579	58.8	60.64	1	0	60	0
WIIM	419	420.6	415.8086	410.8	418.16	1	0	0	0
WIKA	3150	3141	3034.772	2939	2984.2	1	0	3,080	0
WINS	315	316.8	315.8684	309	329.84	0	0	309	349
WOMF	91	90.4	91.4431	89.2	94.2	1	0	89	100
WSKT	1865	1867	1787.8112	1723	1730.2	1	0	1,795	0
WTON	1140	1160	1118.6222	1084	1120.6	1	0	1,119	0
XCID	95	97	97.8581	94.4	98.92	0	95	0	0
XIIC	905	902	908.7684	909	917.52	0	905	0	0
XIIF	503	504.8	504.9636	505.8	508.72	0	503	0	0
XIIT	444	443	443.3804	442.8	447.16	0	0	443	456
XIJI	667	664.2	666.9866	666.2	670.6	0	0	667	679
XISI	339	336.2	339.3585	339	342.68	0	0	0	348
XISR	288	285.6	287.2962	287	288.88	1	0	287	293
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	78.0347	78	78	0	0	0	0
ZBRA	171	174.2	178.9321	178.6	192.68	0	175	0	224