Halaman

Kamis, 23 Juli 2015

LIST SLL/T/H 20150723

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI24,350 25,090 25,008 24,865 25,726 0 24,825 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,725 7,720 7,732 7,735 7,744 0 7,725 0 0
ABMM2,970 2,974 2,979 2,750 2,986 0 0 2,750 2,995
ACES660 678 660 643 667 1 0 0 0
ACST4,700 4,779 4,771 4,761 4,934 1 4,700 0 5,025
ADES1,410 1,401 1,399 1,391 1,399 1 0 1,399 1,435
ADHI2,760 2,826 2,617 2,511 2,456 1 0 2,730 0
ADMF4,630 4,698 4,646 4,600 4,693 0 0 4,600 4,900
ADMG111 114 112 108 115 0 0 108 128
ADRO575 596 604 591 663 0 0 560 785
AGRO93 95 94 92 95 1 94 0 99
AGRS94 95 102 102 115 0 94 0 144
AHAP156 166 158 157 162 0 0 156 174
AIMS420 420 420 420 420 0 0 0 0
AISA2,125 2,173 2,100 2,078 2,080 1 0 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI600 600 600 600 600 1 600 0 0
AKRA5,750 5,755 5,542 5,370 5,531 1 0 5,600 6,125
AKSI125 125 125 125 125 0 0 0 0
ALDO735 736 734 731 733 1 0 735 740
ALKA770 768 767 766 765 1 0 770 0
ALMI248 240 241 239 243 1 0 248 260
ALTO345 345 345 341 349 0 0 341 355
AMAG380 383 383 382 387 1 380 0 401
AMFG6,775 6,880 6,926 6,900 7,008 0 0 6,500 7,225
AMRT600 603 596 581 604 0 0 596 620
ANJT1,300 1,296 1,297 1,300 1,300 1 0 0 0
ANTM595 608 611 607 635 0 605 0 700
APEX3,330 3,329 3,331 3,331 3,334 1 3,330 0 0
APIC560 567 561 557 566 0 0 557 590
APII300 300 300 300 300 0 0 0 0
APLI73 73 73 73 73 0 0 73 0
APLN360 376 367 365 374 0 0 0 388
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 442 437 434 434 1 0 441 0
ARNA565 638 570 551 561 1 0 0 0
ARTA254 255 241 231 238 0 0 0 0
ARTI193 203 187 168 184 0 0 185 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 1,000 1,000 999 1,000 0 0 999 0
ASGR1,980 1,997 1,985 1,982 1,991 1 0 1,980 2,200
ASII6,950 6,930 6,854 6,685 6,817 0 0 6,854 7,150
ASJT290 287 286 285 285 0 0 0 0
ASMI810 810 813 811 817 0 0 810 835
ASRI530 547 544 542 569 0 540 0 590
ASRM1,215 1,214 1,227 1,212 1,248 0 1,215 0 1,385
ASSA130 131 130 128 132 1 0 130 144
ATPK192 193 193 192 194 0 192 0 196
AUTO2,210 2,251 2,248 2,239 2,331 0 2,240 0 2,500
BABP79 78 78 77 82 1 0 0 88
BACA197 199 196 193 195 0 0 196 204
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA125 129 129 123 138 0 128 0 150
BALI2,780 2,776 2,790 2,780 2,839 0 2,780 0 0
BAPA50 50 50 50 50 1 50 0 0
BATA1,060 1,068 1,073 1,064 1,078 0 1,060 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA13,550 13,595 13,500 13,345 13,479 0 0 13,500 13,750
BBKP660 666 658 653 660 1 0 658 0
BBLD1,150 1,150 1,149 1,146 1,148 1 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI5,175 5,315 5,252 5,245 5,489 0 5,252 0 5,675
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,350 10,405 10,349 10,265 10,510 0 0 0 10,900
BBRM109 109 108 106 118 0 0 0 129
BBTN1,195 1,183 1,177 1,161 1,193 0 0 1,177 1,220
BBYB84 86 85 84 86 0 85 0 88
BCAP1,825 1,827 1,828 1,823 1,830 1 1,825 0 1,850
BCIC50 50 50 50 50 0 0 0 0
BCIP795 804 793 785 792 1 0 793 810
BDMN4,070 4,224 4,145 4,128 4,215 0 0 0 4,350
BEKS71 73 72 71 75 1 72 0 85
BEST422 430 426 424 436 1 426 0 446
BFIN2,600 2,600 2,600 2,580 2,600 0 0 0 0
BHIT275 279 272 267 268 1 0 270 281
BIMA670 670 670 670 670 0 0 0 0
BINA285 288 273 263 262 1 0 285 0
BIPI102 105 102 100 106 1 102 0 0
BIPP98 99 97 94 100 1 0 97 107
BIRD8,000 7,915 7,769 7,460 7,970 0 0 7,769 8,125
BISI1,505 1,549 1,505 1,475 1,512 1 0 1,475 1,665
BJBR875 864 847 822 836 0 0 847 0
BJTM470 476 475 472 480 0 474 0 487
BKDP89 89 89 89 90 0 89 0 0
BKSL91 93 92 91 94 0 92 0 100
BKSW438 450 439 426 448 0 0 426 480
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,588 4,600 4,576 1 0 0 0
BMAS345 348 344 346 343 1 0 0 0
BMRI10,400 10,340 10,155 10,015 10,098 1 0 10,125 0
BMSR180 180 180 180 180 0 0 0 0
BMTR1,115 1,114 1,116 1,108 1,147 0 1,116 0 1,185
BNBA175 176 175 175 174 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA650 659 657 654 671 1 657 0 700
BNII188 187 186 182 188 1 0 186 200
BNLI1,525 1,600 1,568 1,565 1,590 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 560 560 560 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,500 5,080 5,175 5,300 5,472 0 0 0 5,975
BRAU82 82 82 82 82 0 0 0 0
BRMS62 68 68 66 79 0 68 0 99
BRNA645 641 640 634 640 0 0 645 665
BRPT234 235 232 231 234 0 0 232 0
BSDE1,865 1,880 1,832 1,777 1,809 1 0 1,815 0
BSIM375 379 380 374 387 1 375 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,050 2,188 1,875 1,760 1,566 1 0 2,050 0
BTEK1,200 1,200 1,199 1,199 1,200 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON455 465 456 453 460 1 0 453 0
BTPN3,300 3,353 3,319 3,305 3,389 0 0 3,295 3,605
BUDI88 89 88 88 88 0 0 0 90
BULL82 89 88 88 95 0 87 0 101
BUMI52 53 54 53 58 0 0 0 64
BUVA530 530 534 532 562 1 530 0 625
BVIC118 118 118 116 119 0 118 0 0
BWPT381 388 392 390 414 0 390 0 447
BYAN8,100 8,105 8,094 8,095 8,085 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,203 1,200 1,207 1 1,200 0 1,250
CEKA1,305 1,319 1,302 1,293 1,327 1 0 1,302 1,620
CENT164 164 158 153 153 1 0 164 170
CFIN332 334 336 337 342 0 333 0 356
CINT338 339 338 336 338 0 0 338 363
CITA940 940 940 940 940 0 0 0 0
CKRA199 204 196 192 202 0 0 196 223
CLPI605 614 596 588 590 0 0 600 0
CMNP2,230 2,411 2,229 2,220 2,286 1 0 0 0
CMPP128 129 127 127 124 1 0 128 0
CNKO65 67 66 65 71 0 0 0 75
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,953 16,950 16,950 0 0 0 0
COWL605 611 606 600 608 1 0 0 630
CPGT54 56 55 55 59 0 0 0 66
CPIN2,775 2,747 2,749 2,692 2,787 0 0 2,749 2,890
CPRO50 50 50 50 50 1 0 0 51
CSAP355 387 374 370 392 0 374 0 422
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,245 1,245 1,250 1,235 1,278 0 1,250 0 1,300
CTRP540 546 542 537 562 1 542 0 590
CTRS2,520 2,544 2,521 2,506 2,567 1 2,521 0 2,705
CTTH69 69 69 68 69 0 0 68 71
DAJK610 634 634 630 657 0 620 0 685
DART800 804 787 777 767 1 0 800 0
DEFI1,405 1,405 1,416 1,420 1,427 0 1,405 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK110 111 111 110 114 0 111 0 123
DILD565 573 569 564 578 0 569 0 595
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS212 216 213 209 214 1 212 0 0
DNAR145 143 143 142 142 0 0 0 148
DNET930 930 930 926 930 0 0 930 0
DOID74 78 78 78 86 0 77 0 96
DPNS345 345 345 345 345 0 0 345 387
DSFI137 135 135 132 140 1 0 135 153
DSNG3,300 3,350 3,407 3,355 3,645 0 3,400 0 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,476 6,500 6,458 1 0 6,500 0
DVLA1,610 1,592 1,636 1,644 1,679 0 1,610 0 0
DYAN91 95 91 91 93 1 0 0 102
ECII1,050 1,045 1,066 1,056 1,099 0 1,050 0 0
EKAD418 431 417 402 424 0 0 417 0
ELSA433 454 451 451 474 0 450 0 498
ELTY50 50 50 50 50 0 0 0 0
EMDE163 168 160 157 159 1 0 163 173
EMTK10,500 10,380 10,624 10,620 10,912 0 10,500 0 0
ENRG62 63 64 62 69 1 64 0 74
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA565 561 556 546 563 1 0 556 615
ERTX1,000 1,000 1,012 1,008 1,026 0 1,000 0 0
ESSA2,250 2,190 2,275 2,265 2,396 1 0 2,250 2,600
ESTI200 200 200 200 200 0 0 0 0
ETWA113 127 136 141 147 0 0 0 150
EXCL3,390 3,347 3,316 3,242 3,299 0 0 3,316 3,820
FAST1,510 1,502 1,519 1,529 1,532 0 1,510 0 0
FASW1,500 1,501 1,498 1,496 1,496 0 0 1,498 0
FISH1,705 1,704 1,706 1,707 1,709 0 0 0 0
FMII421 419 424 422 429 0 421 0 446
FORU710 710 706 710 698 1 0 710 0
FPNI89 89 92 94 94 1 89 0 0
FREN57 58 58 57 61 0 0 57 65
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 62 0 0 61 67
GDYR1,645 (1,376)6,144 7,567 13,297 0 0 0 0
GEMA336 340 335 328 333 0 0 335 346
GEMS1,640 1,644 1,646 1,648 1,650 1 1,640 0 0
GGRM52,000 51,695 49,402 47,250 47,535 1 0 48,550 0
GIAA430 437 432 427 439 0 0 0 456
GJTL770 790 782 765 826 0 0 765 890
GLOB1,070 1,070 1,063 1,044 1,052 0 0 1,070 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,510 9,485 9,320 9,462 0 0 0 0
GOLD220 220 222 220 231 0 220 0 0
GOLL119 132 127 125 142 0 127 0 150
GPRA264 262 261 254 259 0 0 264 265
GREN147 147 146 143 145 0 0 146 150
GSMF91 98 94 93 97 0 94 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA141 144 137 135 140 1 0 137 0
GZCO84 86 84 84 85 1 0 0 93
HADE50 50 50 50 50 1 0 0 0
HDFA217 217 218 217 218 0 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,800 1,788 1,742 1,722 1,754 1 0 1,800 1,890
HEXA2,455 2,525 2,557 2,555 2,621 0 2,475 0 2,745
HITS705 705 705 705 705 0 0 0 0
HMSP82,000 80,160 76,935 74,245 74,292 1 0 75,225 0
HOME201 200 203 205 210 1 201 0 0
HOTL140 137 136 127 139 1 0 136 143
HRUM1,020 1,065 1,053 1,055 1,092 0 1,053 0 1,125
IATA54 55 54 54 56 1 0 0 58
IBFN280 279 282 280 287 0 280 0 0
IBST3,000 3,000 3,047 3,000 3,130 0 3,000 0 0
ICBP13,050 13,000 12,620 12,150 12,410 1 0 12,620 0
ICON479 485 490 492 494 0 479 0 0
IGAR272 289 272 269 272 1 0 0 0
IHSG4,907 4,912 4,890 4,863 4,899 0 0 4,890 4,983
IIKP1,800 2,034 1,943 1,840 2,002 0 0 0 3,200
IKAI105 105 104 102 104 1 0 105 0
IKBI1,050 1,054 1,059 1,060 1,064 0 1,050 1,045 0
IMAS3,545 3,529 3,582 3,608 3,630 0 3,545 0 0
IMJS381 377 385 384 391 0 381 0 0
IMPC8,150 8,165 8,137 8,120 8,123 0 0 8,150 8,200
INAF217 228 212 205 207 1 0 216 0
INAI350 391 373 373 387 0 0 0 435
INCI329 345 326 316 324 1 0 0 0
INCO2,380 2,542 2,484 2,472 2,583 0 2,484 0 2,765
INDF6,125 6,300 6,316 6,340 6,588 0 6,225 6,025 6,750
INDR755 773 762 751 767 1 0 751 0
INDS805 807 811 804 833 0 805 0 895
INDX470 482 471 462 476 0 0 462 487
INDY305 312 308 302 315 0 0 302 328
INKP890 892 886 872 893 1 0 886 930
INPC75 74 74 74 75 0 0 0 77
INPP385 387 380 383 373 0 0 385 0
INRU310 310 312 310 311 0 0 0 0
INTA264 278 276 277 287 0 276 260 300
INTD380 380 380 380 380 0 0 0 0
INTP21,800 21,965 21,547 21,205 21,321 1 0 21,700 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 71 71 74 1 71 0 80
ISAT4,360 4,429 4,286 4,233 4,181 1 0 0 0
ISSP185 190 185 182 184 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,150 11,050 11,012 11,025 11,942 0 10,900 0 13,300
ITTG82 82 82 82 82 0 0 0 0
JAWA349 345 339 331 333 0 0 339 0
JECC1,600 1,600 1,586 1,592 1,570 1 0 1,600 0
JIHD760 747 765 774 792 0 765 0 825
JKON950 1,016 1,016 991 1,042 0 980 0 0
JKSW100 89 86 79 83 1 0 86 0
JPFA525 530 528 524 540 0 528 0 565
JPRS197 197 197 194 198 0 0 194 205
JRPT1,000 1,000 998 981 995 0 0 1,000 0
JSMR5,825 5,790 5,777 5,705 5,880 1 0 5,777 6,075
JSPT750 750 750 750 750 0 0 0 0
JTPE260 259 259 258 258 0 0 259 264
KAEF1,070 1,137 1,067 1,035 1,058 1 0 0 0
KARW398 394 390 388 388 1 0 398 400
KBLI115 116 115 113 117 0 115 0 0
KBLM138 140 135 134 130 0 0 138 0
KBLV2,450 2,450 2,451 2,450 2,450 1 2,450 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI280 280 280 280 280 0 280 0 291
KIAS102 103 102 101 102 0 0 102 0
KICI269 271 266 265 262 1 0 269 0
KIJA276 281 276 273 276 1 0 0 0
KKGI805 828 811 784 847 0 811 0 890
KLBF1,700 1,710 1,684 1,645 1,678 1 0 1,684 1,745
KOBX178 171 166 163 161 1 0 177 0
KOIN350 346 356 347 356 0 350 0 0
KONI329 329 329 329 329 0 0 0 0
KOPI820 820 813 802 807 1 0 810 0
KPIG1,515 1,521 1,503 1,480 1,489 1 0 1,490 0
KRAH1,660 1,663 1,591 1,536 1,541 1 0 1,550 0
KRAS335 336 336 333 338 0 0 333 353
KREN530 552 548 550 560 0 548 0 575
LAMI255 256 256 253 260 0 0 253 0
LAPD50 50 50 50 50 0 0 0 0
LCGP560 566 565 558 573 1 565 0 590
LEAD218 230 230 230 243 0 230 0 281
LINK5,550 5,520 5,370 5,175 5,356 1 0 5,370 0
LION9,000 9,000 9,000 9,000 9,000 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI129 135 132 130 137 0 132 0 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,575 8,625 8,566 8,485 8,731 0 0 8,566 9,225
LPGI4,900 4,900 4,897 4,900 4,894 1 0 4,900 0
LPIN6,250 6,820 6,488 6,705 7,129 0 6,250 0 0
LPKR1,205 1,204 1,187 1,169 1,207 1 0 1,187 1,250
LPLI505 512 510 508 520 0 510 0 530
LPPF18,125 17,930 17,599 17,045 17,557 0 0 17,599 0
LPPS197 197 197 185 196 0 0 197 0
LRNA190 203 202 199 234 0 0 188 282
LSIP1,555 1,587 1,564 1,556 1,601 0 1,564 0 1,685
LTLS780 780 761 749 767 1 0 761 795
MAGP50 50 50 50 50 0 0 0 0
MAIN1,480 1,492 1,517 1,503 1,598 0 1,500 0 1,870
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,000 5,135 5,130 5,123 5,421 0 5,050 0 5,600
MASA275 274 276 275 277 1 275 0 0
MAYA1,695 1,678 1,659 1,638 1,647 0 0 1,695 1,800
MBAP1,100 1,100 1,100 1,100 1,100 0 0 0 0
MBSS680 688 683 659 707 0 0 659 800
MBTO149 145 145 144 148 1 0 149 0
MCOR310 313 308 305 310 0 0 0 320
MDIA4,000 4,000 3,999 4,000 4,000 1 0 3,999 0
MDLN485 487 490 489 507 0 485 482 530
MDRN410 427 426 431 441 0 410 0 459
MEDC2,500 2,575 2,525 2,500 2,544 0 0 0 2,730
MEGA2,615 2,569 2,539 2,490 2,505 0 0 2,539 0
MERK119,000 119,000 119,208 119,000 119,540 0 119,000 0 122,500
META181 185 186 184 196 0 185 0 218
MFIN940 930 940 934 952 1 940 0 0
MFMI181 196 193 195 194 0 181 0 0
MGNA82 82 82 82 83 0 82 0 84
MICE326 343 319 310 312 1 0 325 0
MIDI790 790 790 790 791 0 0 0 795
MIKA24,600 25,390 24,405 24,135 24,363 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,500 16,480 16,599 16,620 16,776 1 16,500 0 0
MLBI6,875 6,990 6,882 6,815 6,918 1 0 6,815 0
MLIA630 628 632 630 635 0 630 0 0
MLPL630 648 639 631 655 0 639 0 680
MLPT1,195 1,195 1,146 1,115 1,112 1 0 0 0
MNCN1,870 1,889 1,864 1,851 1,884 0 0 1,864 1,975
MPMX670 700 652 630 635 1 0 660 0
MPPA2,875 2,990 2,957 2,947 3,028 0 2,930 0 3,200
MRAT260 260 253 242 248 0 0 250 0
MREI4,100 4,201 3,946 3,869 3,717 1 0 4,100 0
MSKY1,405 1,398 1,402 1,367 1,419 1 0 0 1,455
MTDL700 700 696 692 696 0 0 696 0
MTFN50 51 51 50 55 0 50 0 76
MTLA355 356 359 357 382 0 355 0 0
MTSM400 400 426 400 470 0 400 0 0
MYOH498 498 487 479 483 1 0 0 0
MYOR25,500 25,300 25,758 25,710 26,253 1 25,500 0 27,000
MYRX705 719 715 712 726 0 715 0 745
MYRXP50 52 50 50 52 0 0 0 54
MYTX110 110 109 110 106 1 0 0 0
NAGA144 144 144 144 144 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL85 85 85 84 87 0 85 0 90
NIPS605 606 604 600 608 0 0 0 610
NIRO198 202 202 200 207 0 202 0 218
NISP1,200 1,216 1,227 1,222 1,238 0 0 1,150 0
NOBU760 762 757 748 756 0 0 760 765
NRCA995 1,032 998 992 1,003 1 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS84 81 85 87 90 0 84 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI550 548 550 547 557 1 0 550 590
PALM600 601 612 617 654 0 600 0 0
PANR530 534 527 519 526 0 0 527 550
PANS4,350 4,358 4,400 4,370 4,523 0 0 4,250 5,125
PBRX585 586 580 572 584 0 0 580 625
PDES171 171 171 171 171 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS4,250 4,302 4,194 4,083 4,180 0 0 4,194 4,350
PGLI68 68 68 68 67 0 0 68 0
PICO143 143 141 141 139 0 0 143 0
PJAA2,500 2,500 2,477 2,470 2,468 0 0 2,500 0
PKPK69 67 68 66 71 0 0 0 75
PLAS1,570 1,573 1,564 1,551 1,573 0 0 1,564 1,620
PLIN3,500 3,500 3,500 3,500 3,500 0 0 0 0
PNBN985 1,001 987 974 1,004 0 0 974 1,100
PNBS268 270 268 264 268 1 0 268 275
PNIN700 692 701 701 719 1 700 0 765
PNLF273 277 268 262 266 0 0 267 286
PNSE454 463 443 428 422 1 0 454 0
POLY53 54 53 53 54 0 0 53 57
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO185 188 185 185 189 1 185 0 195
PRAS158 161 158 157 158 0 0 0 0
PSAB655 695 694 684 732 0 0 600 835
PSDN114 114 114 114 114 0 0 0 0
PSKT1,055 1,057 1,035 1,022 1,014 1 0 1,055 0
PTBA6,500 6,580 6,793 6,695 7,413 0 0 6,200 8,500
PTIS790 790 790 790 790 0 0 0 0
PTPP4,040 4,085 4,010 4,010 4,025 1 0 0 0
PTRO419 427 421 419 432 0 421 0 488
PTSN75 76 74 74 73 1 0 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 400 400 400 400 0 0 0 404
PWON440 433 424 415 423 1 0 424 440
PYFA127 131 126 123 128 1 0 126 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X863 865 863 861 866 0 0 861 0
RAJA1,005 987 972 951 974 1 0 975 1,040
RALS705 701 686 673 682 1 0 686 0
RANC375 375 376 372 377 0 375 0 0
RBMS75 77 80 83 84 0 77 0 89
RDTX5,800 5,800 5,802 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY163 163 162 162 162 0 0 163 0
RIGS179 194 182 182 195 1 179 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA560 552 556 546 558 1 0 560 0
RODA420 420 420 420 420 0 0 0 0
ROTI1,170 1,189 1,165 1,153 1,174 1 0 0 0
RUIS236 236 236 232 236 0 0 0 0
SAFE121 121 122 121 124 0 121 0 0
SAME2,445 2,508 2,488 2,480 2,540 0 2,488 0 2,750
SCBD1,695 1,695 1,695 1,695 1,696 0 0 0 0
SCCO4,000 3,980 3,974 3,960 3,962 1 0 0 0
SCMA3,130 3,082 3,025 2,918 3,028 1 0 3,025 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 247 248 245 250 0 0 248 0
SDPC73 74 75 75 76 0 74 0 79
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,665 1,706 1,668 1,651 1,683 0 0 0 1,760
SHID390 388 390 389 393 0 0 390 420
SIAP194 195 195 192 196 0 0 192 205
SIDO520 530 526 516 544 0 0 516 570
SILO15,050 14,795 14,539 14,140 14,618 1 0 14,539 0
SIMA150 161 134 125 120 1 0 0 0
SIMP595 611 601 597 611 0 601 0 630
SIPD845 848 846 842 846 1 0 842 860
SKBM860 860 861 860 860 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 4,964 4,924 4,926 4,879 1 0 4,990 0
SMBR308 311 308 307 310 0 0 307 318
SMCB1,575 1,569 1,525 1,499 1,513 1 0 1,525 0
SMDM121 122 120 116 120 0 0 120 126
SMDR6,500 6,590 6,625 6,550 6,893 0 6,625 0 7,950
SMGR11,600 11,640 11,535 11,295 11,572 0 0 11,535 12,350
SMMA5,000 4,995 5,001 5,010 5,009 1 5,000 0 0
SMMT1,865 1,851 1,873 1,774 1,961 0 1,865 0 2,010
SMRA1,805 1,786 1,767 1,741 1,788 1 0 0 0
SMRU361 410 344 317 327 1 0 350 0
SMSM4,600 4,673 4,599 4,585 4,638 1 0 0 4,710
SOBI3,000 3,020 2,909 2,960 2,819 1 0 3,000 0
SOCI550 560 552 550 561 0 552 0 575
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA161 157 165 168 178 0 161 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI290,000 290,000 291,429 290,000 293,000 0 290,000 0 0
SQMI1,590 1,590 1,590 1,590 1,590 0 0 0 0
SRAJ231 233 231 225 239 1 0 225 285
SRIL377 368 372 360 426 1 0 0 465
SRSN50 50 50 50 50 0 0 0 0
SRTG4,970 5,014 4,921 4,766 4,864 1 0 4,970 0
SSIA920 963 933 919 950 0 933 0 1,005
SSMS1,970 1,980 1,942 1,925 1,973 1 0 1,942 2,035
SSTM64 64 64 63 64 0 0 64 65
STAR75 76 75 73 77 1 0 75 81
STTP3,020 3,025 3,024 3,024 3,025 0 0 0 3,060
SUGI389 390 389 388 389 1 0 388 400
SULI57 60 61 61 62 0 58 0 0
SUPR9,250 9,250 9,243 9,250 9,250 0 0 9,243 0
TALF400 400 400 400 400 0 0 0 0
TARA473 475 471 469 470 0 0 471 478
TAXI990 992 996 987 1,016 1 990 0 1,085
TBIG8,500 8,955 8,747 8,575 8,861 0 8,747 0 9,450
TBLA535 556 539 539 543 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,495 19,383 18,500 19,385 0 0 19,500 0
TELE965 967 958 948 961 1 0 958 985
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA169 169 169 167 176 0 0 167 189
TINS615 635 624 616 647 0 0 610 725
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT64 62 62 59 63 1 0 62 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM685 681 676 664 687 0 0 676 710
TLKM2,865 2,908 2,865 2,851 2,913 0 0 2,851 2,955
TMAS1,600 1,614 1,618 1,616 1,668 0 1,615 0 1,760
TMPI440 444 441 435 445 0 0 435 453
TMPO97 98 97 95 100 0 97 0 102
TOBA840 853 856 845 874 0 840 0 0
TOTL865 879 860 849 878 0 0 860 905
TOTO4,855 4,870 4,810 4,802 4,804 1 0 0 5,000
TOWR4,000 4,002 3,998 3,967 3,995 0 0 4,000 0
TPIA3,300 3,300 3,299 3,300 3,298 0 0 3,300 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 56 56 55 57 1 0 56 64
TRIO1,925 1,925 1,926 1,890 1,927 0 0 1,890 0
TRIS324 325 324 322 323 0 0 324 326
TRST278 276 285 287 310 0 280 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS400 400 400 400 400 1 0 0 0
TSPC2,000 2,012 1,993 1,961 1,992 0 0 1,993 2,020
TURI645 640 648 647 667 0 0 645 675
ULTJ3,835 3,804 3,812 3,772 3,851 0 0 0 3,950
UNIC1,555 1,555 1,558 1,539 1,562 0 0 1,539 0
UNIT311 321 302 301 282 1 0 311 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,375 19,375 18,903 18,665 19,158 0 0 0 20,650
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR40,025 40,405 40,157 39,990 40,709 0 40,157 0 41,375
VICO104 109 108 106 112 0 108 0 117
VIVA419 420 420 414 428 0 0 414 455
VOKS850 850 850 850 850 0 850 0 890
VRNA170 171 167 164 165 0 0 166 0
WAPO67 67 73 77 77 1 67 0 0
WEHA209 211 209 206 209 0 0 209 216
WICO57 59 58 57 62 0 0 55 67
WIIM451 449 433 419 423 1 0 438 0
WIKA3,105 3,169 3,085 3,070 3,086 1 0 0 0
WINS297 311 304 299 320 0 304 0 344
WOMF96 94 92 89 93 1 0 92 100
WSKT1,870 1,891 1,829 1,804 1,818 1 0 0 0
WTON1,095 1,135 1,110 1,113 1,143 1 1,110 0 0
XCID95 94 96 92 98 0 95 0 0
XIIC905 905 906 905 909 0 905 0 0
XIIF516 516 512 510 509 1 0 516 0
XIIT442 444 443 443 445 0 443 0 456
XIJI674 675 672 671 669 1 0 674 0
XISI338 339 339 338 339 0 0 338 348
XISR283 284 286 286 287 0 283 0 291
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA160 162 166 165 179 0 0 0 205
Diposting oleh Sugeng di 05.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)