Halaman

Rabu, 15 Juli 2015

LIST SLL/T/H 20150715

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI25,375 26,005 25,519 25,010 25,749 1 0 0 0
ABBA50 50 50 50 50 1 50 0 51
ABDA7,725 7,735 7,742 7,745 7,749 0 7,725 0 0
ABMM2,980 2,977 2,984 2,870 2,991 0 0 0 0
ACES685 690 661 631 653 1 0 661 0
ACST4,800 4,970 4,823 4,756 4,934 1 0 0 5,025
ADES1,390 1,393 1,393 1,393 1,403 1 1,390 0 1,435
ADHI2,635 2,595 2,454 2,332 2,350 1 0 2,515 0
ADMF4,615 4,678 4,648 4,597 4,737 1 0 4,597 5,025
ADMG113 115 112 108 117 1 0 112 128
ADRO585 623 629 614 706 0 625 0 790
AGRO95 95 94 92 96 1 0 94 99
AGRS101 103 112 115 123 0 103 0 144
AHAP153 153 154 153 160 0 153 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA2,125 2,165 2,069 1,994 2,034 1 0 2,110 0
AKKU305 305 305 305 305 0 0 0 0
AKPI600 600 600 600 600 1 600 0 0
AKRA5,425 5,455 5,382 5,295 5,594 0 0 5,382 6,200
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 734 730 734 1 0 734 740
ALKA765 765 765 765 765 0 0 0 0
ALMI235 236 239 240 247 1 235 0 260
ALTO341 343 344 339 350 0 343 0 355
AMAG385 383 384 382 390 1 0 0 0
AMFG7,000 6,980 7,001 6,980 7,044 0 0 6,980 0
AMRT600 601 599 579 609 0 0 599 620
ANJT1,300 1,308 1,294 1,292 1,294 1 0 0 0
ANTM615 624 624 613 652 0 0 613 715
APEX3,330 3,332 3,332 3,333 3,335 1 3,330 0 0
APIC565 566 562 555 571 0 0 562 590
APII300 300 300 300 300 0 0 0 0
APLI73 73 73 73 73 0 0 73 0
APLN375 380 372 362 374 1 0 372 390
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 427 432 432 437 1 0 441 450
ARNA625 632 565 521 532 1 0 585 0
ARTA237 238 235 225 236 0 0 235 247
ARTI190 180 178 162 185 0 0 178 193
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 1,000 1,001 999 1,000 0 0 999 1,050
ASGR2,000 1,989 1,991 1,980 2,012 1 0 1,991 2,200
ASII6,850 6,830 6,797 6,640 6,880 0 0 6,797 7,150
ASJT284 285 284 284 285 0 0 0 0
ASMI815 813 816 814 823 1 815 0 835
ASRI555 567 559 550 573 1 0 550 625
ASRM1,220 1,207 1,242 1,230 1,274 0 1,220 0 0
ASSA128 131 129 127 133 0 0 127 144
ATPK195 195 194 192 194 0 0 194 196
AUTO2,250 2,291 2,295 2,287 2,372 0 2,295 0 2,500
BABP77 79 79 77 84 1 79 0 88
BACA198 197 195 191 195 1 0 196 204
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA130 137 134 124 141 0 0 124 153
BALI2,780 2,765 2,803 2,808 2,873 0 2,780 0 0
BAPA51 51 50 50 50 1 0 51 0
BATA1,080 1,080 1,079 1,080 1,076 0 0 1,080 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA13,600 13,600 13,462 13,240 13,507 0 0 13,462 13,750
BBKP660 664 656 649 660 1 0 660 670
BBLD1,150 1,146 1,148 1,146 1,149 1 0 1,148 0
BBMD1,610 1,610 1,611 1,610 1,610 0 0 0 0
BBNI5,300 5,545 5,399 5,330 5,540 0 0 0 5,675
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,500 10,530 10,459 10,270 10,580 0 0 10,459 10,900
BBRM103 121 109 105 118 0 0 0 130
BBTN1,160 1,187 1,170 1,160 1,198 0 1,170 0 1,220
BBYB86 86 86 84 87 0 0 86 88
BCAP1,830 1,830 1,830 1,822 1,830 1 0 1,822 1,850
BCIC50 50 50 50 50 0 0 0 0
BCIP800 797 791 778 793 1 0 791 810
BDMN4,220 4,213 4,190 4,135 4,227 1 0 4,190 4,400
BEKS72 77 72 70 75 1 0 72 85
BEST429 439 430 425 438 1 0 0 446
BFIN2,600 2,600 2,600 2,599 2,600 0 0 0 0
BHIT275 278 269 261 266 1 0 271 281
BIMA670 670 670 670 670 0 0 0 0
BINA265 255 259 253 267 0 0 259 280
BIPI105 112 104 101 103 1 0 0 0
BIPP96 99 97 95 102 1 97 0 110
BIRD7,925 7,930 7,704 7,590 7,994 0 0 7,704 0
BISI1,535 1,565 1,500 1,427 1,523 1 0 1,500 1,665
BJBR840 837 831 817 836 0 0 831 885
BJTM479 479 477 473 482 1 0 477 487
BKDP89 89 89 90 90 0 89 0 92
BKSL93 95 93 91 95 1 0 91 103
BKSW438 456 439 429 451 0 0 429 480
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,620 4,572 4,580 4,540 1 0 0 0
BMAS340 368 343 338 334 1 0 0 0
BMRI10,125 10,150 10,049 9,945 10,088 1 0 10,049 10,200
BMSR180 180 180 180 180 0 0 0 0
BMTR1,115 1,155 1,128 1,111 1,153 0 1,128 0 1,205
BNBA175 175 174 174 173 0 0 175 0
BNBR50 50 50 50 50 0 0 0 0
BNGA655 668 663 658 677 1 0 650 700
BNII188 188 186 181 189 1 0 186 200
BNLI1,595 1,581 1,585 1,567 1,593 0 0 0 1,620
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 560 560 560 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 1 0 0 0
BRAM5,500 5,500 5,519 5,500 5,519 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS70 75 75 68 85 0 0 68 104
BRNA635 638 639 631 644 0 0 631 665
BRPT232 232 230 229 237 0 0 230 248
BSDE1,800 1,895 1,788 1,730 1,769 1 0 1,785 0
BSIM397 396 386 374 386 1 0 386 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,035 1,893 1,657 1,478 1,412 1 0 1,675 0
BTEK1,200 1,200 1,200 1,200 1,200 1 0 1,200 0
BTEL50 50 50 50 50 0 0 0 0
BTON455 478 457 452 469 1 0 452 515
BTPN3,300 3,325 3,352 3,344 3,432 0 3,335 0 3,800
BUDI89 88 88 88 88 0 0 89 90
BULL92 94 93 93 97 1 0 0 103
BUMI53 55 55 55 60 0 55 0 66
BUVA530 580 539 526 550 1 0 0 0
BVIC119 119 119 119 119 0 0 119 0
BWPT390 406 401 390 425 0 401 0 447
BYAN8,100 8,100 8,087 8,085 8,077 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,206 1,200 1,214 1 1,200 0 1,280
CEKA1,265 1,291 1,298 1,291 1,365 1 1,298 0 1,620
CENT150 149 151 149 152 1 0 149 180
CFIN345 343 343 339 346 0 0 343 369
CINT338 337 337 335 338 0 0 337 366
CITA940 940 940 940 940 0 0 0 0
CKRA195 201 194 189 206 0 0 194 223
CLPI600 604 590 577 587 0 0 590 610
CMNP2,225 2,357 2,228 2,219 2,273 1 0 0 0
CMPP128 128 125 124 122 1 0 128 0
CNKO66 68 67 67 73 0 67 0 77
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,956 16,950 16,956 0 0 0 0
COWL610 619 607 596 605 1 0 605 630
CPGT55 57 56 55 61 0 0 54 66
CPIN2,720 2,741 2,728 2,692 2,820 0 2,728 0 3,000
CPRO50 50 50 50 50 1 0 0 51
CSAP386 390 386 370 400 0 0 370 425
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,250 1,280 1,260 1,242 1,283 0 1,260 0 1,390
CTRP540 555 549 543 569 1 549 0 635
CTRS2,515 2,579 2,530 2,508 2,586 1 0 2,508 2,705
CTTH70 70 69 68 68 0 0 70 0
DAJK660 660 658 649 661 0 0 658 685
DART785 786 771 751 761 1 0 785 0
DEFI1,430 1,430 1,430 1,430 1,430 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK111 113 112 110 116 0 112 0 123
DILD575 584 572 560 576 1 0 572 615
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS218 216 213 208 214 1 0 213 0
DNAR139 142 140 141 138 0 139 0 0
DNET930 930 930 923 930 0 0 930 0
DOID79 83 82 82 89 1 82 0 96
DPNS345 345 346 345 344 0 0 345 0
DSFI132 135 135 133 144 1 135 0 153
DSNG3,310 3,512 3,491 3,520 3,701 0 3,450 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,530 6,447 6,410 6,382 1 0 6,500 0
DVLA1,610 1,640 1,668 1,675 1,696 0 1,610 0 1,790
DYAN92 95 91 90 93 1 0 91 102
ECII1,100 1,129 1,087 1,060 1,106 0 0 1,087 1,295
EKAD424 432 417 394 428 0 0 417 0
ELSA461 471 465 457 481 0 0 457 505
ELTY50 50 50 50 50 0 0 0 0
EMDE159 162 156 150 160 1 0 156 173
EMTK10,500 10,400 10,779 10,780 11,120 0 10,500 0 0
ENRG64 65 65 64 71 1 65 0 74
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA550 556 552 545 571 0 0 545 630
ERTX1,030 1,030 1,027 1,030 1,027 1 0 1,030 0
ESSA2,200 2,300 2,332 2,320 2,463 1 2,250 0 2,650
ESTI200 200 200 200 200 0 0 0 0
ETWA148 148 148 148 148 0 0 0 0
EXCL3,280 3,306 3,279 3,222 3,324 0 0 3,279 3,880
FAST1,510 1,546 1,530 1,511 1,541 0 0 1,510 1,585
FASW1,500 1,501 1,496 1,492 1,494 1 0 1,500 0
FISH1,705 1,707 1,708 1,709 1,710 0 1,705 0 0
FMII420 426 429 424 435 0 420 0 446
FORU710 716 701 698 687 1 0 710 0
FPNI97 97 95 97 91 1 0 97 0
FREN58 59 59 58 62 0 59 0 65
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 63 0 0 60 67
GDYR1,645 7,457 11,767 13,829 16,540 0 0 0 0
GEMA338 333 332 324 336 0 0 332 346
GEMS1,650 1,650 1,649 1,650 1,650 1 0 1,649 0
GGRM49,000 48,425 47,380 46,010 47,048 1 0 47,550 0
GIAA434 435 435 426 443 0 0 426 456
GJTL790 788 794 784 851 0 0 784 895
GLOB1,050 1,050 1,054 1,050 1,055 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,480 9,467 9,300 9,452 0 0 9,467 0
GOLD220 213 226 227 240 0 220 0 0
GOLL135 143 137 130 144 0 137 0 150
GPRA260 261 260 252 258 0 0 260 0
GREN147 147 145 143 146 1 0 145 150
GSMF103 96 96 96 99 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 136 136 136 141 0 136 0 143
GZCO85 87 84 83 86 1 0 84 93
HADE50 50 50 50 50 1 0 0 50
HDFA217 217 219 217 221 0 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,700 1,778 1,720 1,712 1,789 0 0 0 1,930
HEXA2,600 2,649 2,622 2,556 2,646 0 0 2,556 2,745
HITS705 705 705 705 705 0 0 0 0
HMSP75,100 75,060 73,978 73,200 73,120 1 0 74,200 0
HOME201 213 206 205 209 1 0 0 0
HOTL127 139 135 125 140 0 135 0 143
HRUM1,060 1,073 1,076 1,072 1,105 0 1,075 0 1,150
IATA54 56 55 54 56 1 55 0 59
IBFN280 277 285 284 298 0 280 0 0
IBST3,000 2,894 3,106 3,108 3,324 0 3,000 0 0
ICBP12,500 12,620 12,332 12,010 12,364 1 0 12,332 12,925
ICON495 495 495 495 495 1 0 0 0
IGAR280 276 273 265 272 1 0 273 289
IHSG4,902 4,910 4,888 4,854 4,915 0 0 4,888 4,983
IIKP2,000 2,005 2,003 1,906 2,022 0 0 1,906 3,200
IKAI105 107 103 100 104 1 0 103 0
IKBI1,065 1,065 1,065 1,065 1,065 0 0 0 0
IMAS3,550 3,683 3,628 3,587 3,627 0 0 0 3,800
IMJS380 381 389 387 398 0 380 0 0
IMPC8,150 8,155 8,122 8,085 8,130 0 0 8,122 8,200
INAF215 208 204 198 205 1 0 204 0
INAI388 394 383 370 392 0 0 383 435
INCI350 350 325 308 311 1 0 330 0
INCO2,530 2,544 2,541 2,493 2,629 0 0 2,493 2,810
INDF6,400 6,595 6,504 6,490 6,636 0 6,504 0 6,875
INDR800 755 770 769 778 1 0 795 800
INDS810 816 818 812 846 0 815 0 930
INDX475 476 472 463 478 1 0 472 494
INDY312 314 310 299 318 0 0 310 328
INKP880 895 883 873 897 1 0 873 930
INPC74 74 75 74 76 0 74 0 78
INPP385 384 375 353 356 0 0 385 0
INRU310 310 314 310 318 0 0 0 0
INTA280 284 285 284 292 0 284 0 300
INTD380 380 380 380 380 0 0 0 0
INTP21,500 21,390 21,231 20,970 21,346 1 0 21,231 21,875
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 72 71 75 1 72 0 80
ISAT4,330 4,356 4,210 4,103 4,076 1 0 4,295 0
ISSP189 193 184 178 181 1 0 187 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG11,300 11,440 11,651 11,510 12,480 0 11,600 0 13,375
ITTG82 82 82 82 82 0 0 0 0
JAWA335 334 333 332 332 0 0 333 0
JECC1,590 1,608 1,569 1,572 1,533 0 0 1,590 0
JIHD750 767 776 778 797 0 750 0 900
JKON1,040 1,038 1,038 1,021 1,038 0 0 0 0
JKSW76 81 81 80 84 1 76 0 92
JPFA530 537 532 525 546 0 0 525 575
JPRS197 197 198 192 199 0 197 0 205
JRPT1,000 1,000 994 1,000 984 1 0 1,000 0
JSMR5,750 5,795 5,767 5,700 5,951 0 5,767 0 6,075
JSPT750 750 750 750 750 0 0 0 0
JTPE258 258 258 258 259 0 258 0 264
KAEF1,120 1,080 1,053 1,013 1,042 1 0 1,053 0
KARW388 393 385 380 386 1 0 388 0
KBLI116 118 116 112 117 0 0 112 119
KBLM138 134 131 129 127 0 0 138 0
KBLV2,450 2,450 2,453 2,450 2,456 1 2,450 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI280 280 281 280 282 0 280 0 0
KIAS103 102 101 101 103 0 0 0 0
KICI269 265 263 262 260 1 0 269 0
KIJA281 289 275 266 270 1 0 279 0
KKGI800 820 821 800 862 0 821 0 895
KLBF1,695 1,702 1,667 1,638 1,671 1 0 1,667 1,745
KOBX160 160 160 160 160 0 160 0 0
KOIN370 382 364 339 346 0 0 350 408
KONI329 329 329 329 329 0 0 0 0
KOPI815 814 808 798 805 0 0 810 0
KPIG1,510 1,513 1,491 1,467 1,479 1 0 1,495 0
KRAH1,610 1,602 1,550 1,501 1,510 1 0 1,570 0
KRAS335 339 336 332 339 1 0 332 368
KREN560 560 560 557 564 1 0 557 575
LAMI255 247 257 253 271 0 255 0 285
LAPD50 50 50 50 50 0 0 0 0
LCGP565 570 568 561 577 1 0 561 590
LEAD236 242 239 233 246 0 0 233 292
LINK5,300 5,300 5,269 5,155 5,379 0 0 5,269 5,575
LION9,000 9,000 9,000 9,000 9,000 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI136 137 133 128 137 1 0 133 0
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,525 8,640 8,593 8,405 8,881 0 0 8,405 9,550
LPGI4,900 4,900 4,894 4,900 4,880 0 0 4,900 0
LPIN7,175 7,210 7,035 6,760 7,004 0 0 7,175 0
LPKR1,175 1,207 1,186 1,164 1,211 1 1,186 0 1,255
LPLI515 519 514 506 522 0 0 514 540
LPPF17,600 17,615 17,355 16,950 17,530 0 0 17,550 17,775
LPPS198 201 196 184 193 1 0 196 0
LRNA205 219 218 216 248 0 218 0 282
LSIP1,570 1,591 1,574 1,539 1,622 0 0 1,539 1,685
LTLS750 760 752 749 773 0 752 0 810
MAGP50 50 50 50 50 0 0 0 0
MAIN1,500 1,554 1,554 1,541 1,655 0 1,535 0 1,870
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,175 5,555 5,298 5,200 5,429 0 0 0 5,675
MASA280 282 278 270 277 1 0 279 0
MAYA1,600 1,601 1,614 1,623 1,645 0 1,600 0 0
MBAP1,100 1,100 1,101 1,100 1,100 0 0 0 0
MBSS675 677 686 679 724 0 680 0 800
MBTO141 144 144 145 149 0 141 0 0
MCOR306 314 305 298 306 1 0 305 0
MDIA4,000 4,000 3,997 4,000 4,000 1 0 3,997 0
MDLN492 496 498 496 516 1 498 0 545
MDRN444 445 440 433 442 0 0 444 459
MEDC2,550 2,576 2,531 2,478 2,543 0 0 2,545 2,780
MEGA2,500 2,500 2,501 2,500 2,500 0 0 0 0
MERK119,000 118,800 119,469 119,000 120,600 0 119,000 0 125,500
META185 190 191 186 203 1 190 0 218
MFIN950 956 951 950 954 1 950 0 0
MFMI237 223 209 200 197 1 0 237 0
MGNA82 82 82 82 83 0 82 0 0
MICE319 325 308 302 306 1 0 308 0
MIDI790 789 790 773 792 0 790 0 0
MIKA24,300 25,000 24,111 23,820 24,150 1 0 24,111 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,500 16,740 16,722 16,740 16,876 1 16,700 0 17,000
MLBI6,850 7,040 6,828 6,750 6,892 1 0 6,828 0
MLIA630 631 634 632 636 0 630 0 0
MLPL645 660 645 627 653 1 0 645 680
MLPT1,150 1,155 1,113 1,090 1,076 1 0 0 0
MNCN1,850 1,877 1,862 1,843 1,894 0 1,862 0 2,025
MPMX665 679 627 602 617 1 0 0 0
MPPA3,025 3,140 3,016 2,892 3,029 0 0 3,016 3,300
MRAT250 239 245 241 252 0 0 245 259
MREI4,100 3,895 3,752 3,669 3,619 0 0 4,000 0
MSKY1,395 1,393 1,406 1,377 1,430 1 1,400 0 1,455
MTDL695 696 694 688 696 0 0 694 705
MTFN50 48 52 51 60 0 50 0 76
MTLA356 379 365 362 388 0 365 0 409
MTSM400 375 460 431 564 0 400 0 700
MYOH481 482 482 477 482 0 0 477 490
MYOR26,000 26,340 26,080 25,600 26,211 1 0 25,600 0
MYRX720 720 722 716 730 1 720 0 745
MYRXP50 51 51 50 52 0 51 0 54
MYTX110 112 107 106 102 1 0 0 0
NAGA144 144 144 144 144 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL85 85 86 84 88 0 85 0 90
NIPS605 610 605 600 608 0 0 605 620
NIRO201 206 203 201 209 0 203 0 220
NISP1,240 1,240 1,240 1,240 1,240 0 0 0 0
NOBU760 758 756 733 757 0 0 760 775
NRCA1,015 1,027 995 971 998 1 0 1,015 0
OCAP432 432 432 432 432 0 0 0 0
OKAS84 86 87 89 90 0 84 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI550 546 552 551 566 1 0 550 590
PALM565 670 626 619 646 0 0 0 0
PANR535 533 526 515 526 0 0 526 550
PANS4,450 4,498 4,503 4,462 4,580 0 4,450 0 5,125
PBRX585 589 579 567 587 0 0 579 625
PDES171 171 171 171 171 0 0 171 0
PEGE200 200 200 200 200 0 0 0 0
PGAS4,240 4,145 4,142 4,042 4,217 0 0 4,142 4,350
PGLI68 68 67 66 66 0 0 68 69
PICO141 140 139 139 139 0 0 0 0
PJAA2,450 2,440 2,449 2,455 2,444 0 0 0 0
PKPK67 71 68 68 69 1 0 0 0
PLAS1,570 1,565 1,566 1,554 1,587 0 0 1,566 1,620
PLIN3,500 3,500 3,499 3,500 3,500 0 0 0 0
PNBN975 1,009 985 974 1,013 0 0 974 1,140
PNBS268 267 267 263 268 1 0 267 275
PNIN700 732 703 694 715 1 0 694 0
PNLF269 272 264 257 266 0 0 266 287
PNSE454 436 429 411 423 1 0 429 457
POLY53 54 53 53 55 0 0 53 57
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO186 188 186 184 191 0 0 184 195
PRAS158 160 157 157 158 0 0 0 0
PSAB710 720 721 715 751 1 721 0 880
PSDN114 114 114 114 114 0 0 0 0
PSKT1,020 1,014 1,010 1,011 1,005 1 0 0 0
PTBA6,750 7,030 7,171 7,050 7,829 0 7,050 0 9,050
PTIS790 790 790 790 790 0 0 0 0
PTPP4,045 4,120 3,988 3,961 3,942 1 0 0 0
PTRO421 430 423 417 437 0 0 417 499
PTSN75 75 73 71 72 1 0 73 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 400 400 397 401 0 0 397 0
PWON420 427 417 407 423 0 0 417 455
PYFA124 125 124 122 128 1 124 0 132
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X865 868 863 858 869 0 0 863 882
RAJA950 953 958 950 984 0 0 0 1,040
RALS675 681 674 668 683 0 0 674 710
RANC379 377 377 358 378 0 0 378 385
RBMS88 89 86 84 83 1 0 88 0
RDTX5,800 5,800 5,803 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 1 0 0 0
RICY162 162 161 159 161 0 0 162 0
RIGS177 209 185 183 195 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 544 551 546 560 0 520 0 0
RODA420 420 420 420 420 0 0 0 0
ROTI1,170 1,198 1,166 1,143 1,169 1 0 1,166 0
RUIS239 241 236 228 233 1 0 239 0
SAFE121 118 122 121 128 0 121 0 0
SAME2,505 2,526 2,515 2,470 2,566 0 0 2,470 2,790
SCBD1,695 1,694 1,696 1,696 1,698 0 0 0 0
SCCO4,000 4,020 3,966 3,940 3,918 1 0 4,000 0
SCMA2,960 2,961 2,948 2,919 3,028 1 0 0 3,115
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU239 237 248 249 258 0 0 0 268
SDPC76 77 76 75 76 0 0 76 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,670 1,666 1,669 1,637 1,696 0 0 1,669 1,765
SHID388 388 390 390 396 1 388 0 0
SIAP195 196 195 192 198 0 0 195 205
SIDO535 529 533 522 557 0 0 533 575
SILO14,200 14,375 14,326 14,220 14,631 0 14,250 0 0
SIMA140 145 124 113 108 1 0 140 0
SIMP605 614 605 596 614 0 0 596 630
SIPD850 846 844 840 847 1 0 844 860
SKBM860 860 862 860 862 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,910 4,912 4,874 4,788 4,816 1 0 4,910 0
SMBR309 312 308 305 311 1 0 308 321
SMCB1,505 1,509 1,501 1,496 1,512 1 0 1,501 1,540
SMDM119 118 119 118 121 0 0 118 126
SMDR6,650 6,745 6,782 6,665 7,050 0 0 0 7,950
SMGR11,550 11,440 11,467 11,270 11,778 0 0 11,467 12,350
SMMA5,000 5,015 5,002 5,010 5,005 1 5,000 0 0
SMMT1,835 1,960 1,889 1,803 1,942 0 0 0 0
SMRA1,725 1,814 1,749 1,733 1,768 1 0 0 0
SMRU317 314 313 306 321 0 0 313 334
SMSM4,600 4,599 4,609 4,561 4,651 0 0 4,561 0
SOBI3,000 2,940 2,794 2,740 2,689 1 0 3,000 0
SOCI560 569 555 545 561 1 0 555 580
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA166 177 171 171 182 0 166 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI290,000 290,000 293,215 290,000 300,000 0 290,000 0 0
SQMI1,590 1,590 1,590 1,590 1,590 0 0 0 0
SRAJ230 231 235 229 245 1 235 0 285
SRIL380 424 394 390 420 1 394 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG4,970 4,834 4,860 4,734 4,908 1 0 4,860 5,100
SSIA955 971 938 904 957 0 0 938 1,040
SSMS1,940 1,945 1,930 1,905 1,977 1 0 1,930 2,035
SSTM64 64 64 63 64 0 0 64 65
STAR75 76 75 72 78 1 0 72 81
STTP3,025 3,025 3,026 3,025 3,026 0 3,025 0 0
SUGI389 389 389 388 390 0 0 388 400
SULI63 63 62 61 61 0 0 63 0
SUPR9,250 9,250 9,235 9,250 9,120 0 0 9,250 0
TALF400 400 400 400 400 0 0 0 0
TARA474 473 470 465 469 0 0 471 482
TAXI995 997 1,003 994 1,032 1 1,000 0 1,085
TBIG8,950 8,945 8,831 8,585 8,890 1 0 8,831 9,450
TBLA545 544 541 536 544 0 0 541 550
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,000 18,845 19,237 18,720 19,611 0 0 0 0
TELE955 957 952 941 966 0 0 952 985
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA161 169 169 168 181 0 169 0 189
TINS625 631 633 619 666 0 0 619 745
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT61 63 62 60 63 1 62 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM665 672 667 661 693 0 0 661 715
TLKM2,880 2,888 2,886 2,871 2,928 0 0 2,871 2,955
TMAS1,630 1,663 1,638 1,611 1,681 0 0 1,611 1,760
TMPI440 439 442 439 448 0 0 439 453
TMPO98 99 99 97 100 0 99 0 105
TOBA880 878 877 865 875 0 0 877 0
TOTL870 874 862 845 886 0 0 862 905
TOTO4,855 5,008 4,753 4,682 4,639 1 0 0 0
TOWR4,000 3,994 3,995 3,965 3,996 0 0 3,995 4,065
TPIA3,300 3,300 3,298 3,300 3,288 0 0 3,300 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 56 56 56 57 1 56 0 64
TRIO1,925 1,924 1,927 1,892 1,929 0 0 1,892 0
TRIS324 323 323 322 323 0 0 323 327
TRST278 294 304 307 315 0 278 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS400 400 400 400 399 1 0 0 0
TSPC2,000 1,997 1,989 1,952 1,992 0 0 1,989 2,020
TURI640 656 654 658 673 0 650 0 0
ULTJ3,825 3,855 3,826 3,786 3,847 0 3,825 0 0
UNIC1,560 1,560 1,561 1,560 1,574 0 1,560 0 0
UNIT311 311 291 282 270 1 0 311 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,300 19,415 19,114 18,630 19,259 0 0 19,114 20,650
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR40,000 40,650 40,221 40,005 40,903 0 40,221 0 41,475
VICO110 110 110 106 113 0 0 110 117
VIVA419 424 422 416 432 0 0 416 459
VOKS850 850 850 850 850 1 0 0 890
VRNA168 168 165 161 164 0 0 167 0
WAPO84 87 80 77 75 1 0 84 0
WEHA211 210 209 205 210 0 0 209 216
WICO60 61 60 59 62 1 0 0 67
WIIM417 422 416 412 419 1 0 0 0
WIKA3,150 3,199 3,073 2,988 3,024 1 0 3,130 0
WINS306 316 313 305 326 0 0 305 349
WOMF90 93 91 89 94 1 0 89 100
WSKT1,830 1,885 1,802 1,764 1,764 1 0 0 0
WTON1,140 1,159 1,126 1,098 1,132 1 0 1,135 0
XCID95 95 97 94 99 0 95 0 0
XIIC905 901 908 906 915 0 905 0 0
XIIF519 513 510 508 509 1 0 519 0
XIIT445 446 444 442 446 0 0 444 456
XIJI674 671 669 666 670 1 0 674 679
XISI338 341 339 338 341 1 0 338 348
XISR289 288 288 287 288 1 0 289 293
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA160 171 173 173 189 0 172 0 211
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)