Halaman

Jumat, 31 Juli 2015

LIST SLL/T/H 20150731

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,675 20,790 21,069 20,945 23,531 0 21,069 0 26,000
ABBA50 50 50 50 50 1 0 0 0
ABDA7,725 7,725 7,726 7,725 7,725 0 7,725 0 0
ABMM2,970 2,970 2,971 2,970 2,971 0 0 0 0
ACES635 628 634 625 658 0 0 0 690
ACST4,400 4,475 4,507 4,474 4,651 0 0 0 5,025
ADES1,400 1,409 1,396 1,389 1,395 1 0 1,400 1,410
ADHI2,250 2,640 2,485 2,478 2,699 0 2,485 0 2,795
ADMF4,600 4,584 4,567 4,532 4,654 0 0 4,567 4,800
ADMG105 111 106 103 114 1 106 0 119
ADRO585 607 586 562 598 0 0 562 745
AGRO90 90 90 89 93 0 0 89 96
AGRS92 95 93 92 103 1 0 92 130
AHAP160 160 160 159 162 1 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,960 2,015 2,020 2,010 2,100 0 2,020 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI700 708 667 658 626 1 0 690 0
AKRA5,800 6,060 5,849 5,765 5,888 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO720 723 726 725 733 0 725 0 0
ALKA500 512 609 640 731 0 500 0 0
ALMI245 248 247 241 247 0 245 0 251
ALTO335 336 337 337 343 0 335 0 355
AMAG390 397 390 381 387 0 0 381 400
AMFG7,175 7,100 7,026 6,740 6,952 0 0 7,000 0
AMRT595 602 598 584 601 0 598 0 615
ANJT1,380 1,368 1,340 1,324 1,312 1 0 1,340 0
ANTM490 527 531 533 585 0 531 0 665
APEX3,330 3,330 3,330 3,330 3,333 1 0 0 3,350
APIC575 571 567 559 566 1 0 567 575
APII300 300 300 300 300 0 0 0 0
APLI65 64 66 64 70 0 0 64 73
APLN353 356 354 348 362 0 0 348 378
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII418 412 421 420 431 0 418 0 441
ARNA545 553 549 535 580 1 549 0 650
ARTA254 254 253 254 254 0 0 254 0
ARTI200 202 198 192 200 1 0 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM925 955 975 985 997 0 925 0 0
ASGR1,985 2,068 2,036 2,042 2,042 0 0 0 0
ASII6,575 6,490 6,536 6,445 6,753 0 0 6,536 7,000
ASJT155 209 236 249 284 0 155 0 0
ASMI805 805 806 804 810 0 0 804 830
ASRI510 513 514 507 537 0 0 507 580
ASRM1,875 1,731 1,499 1,303 1,266 1 0 1,550 0
ASSA130 129 128 126 131 0 0 128 137
ATPK190 190 191 191 192 0 190 0 0
AUTO2,200 2,209 2,205 2,159 2,225 0 0 2,159 2,400
BABP76 77 76 76 80 1 76 0 87
BACA196 195 195 194 198 0 0 0 200
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA126 134 130 126 136 0 130 0 145
BALI560 597 1,603 1,938 2,600 0 595 0 2,975
BAPA50 50 50 50 50 1 50 0 0
BATA1,060 1,078 1,061 1,060 1,064 0 0 0 0
BAYU1,000 960 1,059 1,080 1,152 0 0 0 0
BBCA12,800 13,025 13,069 13,030 13,562 0 13,069 0 13,900
BBKP630 628 636 632 654 0 630 0 670
BBLD1,150 1,150 1,150 1,150 1,150 1 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,480 4,704 4,721 4,718 5,100 0 4,710 0 5,575
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,350 9,560 9,609 9,590 10,176 0 9,609 0 10,575
BBRM105 104 105 101 109 0 0 105 124
BBTN1,175 1,215 1,183 1,174 1,202 0 1,183 0 0
BBYB82 85 84 83 86 0 84 0 87
BCAP1,825 1,825 1,825 1,818 1,826 0 0 1,818 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP780 784 782 779 794 0 0 779 805
BDMN4,120 4,120 4,110 4,069 4,157 0 0 4,110 4,255
BEKS61 63 64 64 70 0 64 0 79
BEST381 389 392 389 417 0 392 0 440
BFIN2,600 2,600 2,600 2,600 2,600 0 0 0 0
BHIT286 291 287 286 290 1 287 0 0
BIMA620 620 624 620 637 0 0 0 0
BINA280 281 281 279 283 0 280 0 0
BIPI99 101 100 100 105 1 100 0 111
BIPP91 100 92 90 97 1 0 90 105
BIRD8,000 7,820 7,788 7,570 7,852 0 0 7,788 8,125
BISI1,375 1,401 1,404 1,382 1,493 0 0 1,350 1,590
BJBR805 819 820 818 855 0 820 0 875
BJTM466 471 466 461 471 0 0 466 484
BKDP92 91 90 89 89 1 0 90 0
BKSL87 88 87 87 92 0 0 87 96
BKSW414 434 426 425 438 0 0 0 463
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,554 4,553 4,550 4,563 1 4,550 0 4,600
BMAS370 374 364 363 354 1 0 370 0
BMRI9,525 9,475 9,612 9,515 10,039 0 0 9,515 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,165 1,188 1,155 1,134 1,161 1 0 1,155 0
BNBA171 174 171 156 173 0 0 156 0
BNBR50 50 50 50 50 0 0 0 0
BNGA665 668 657 637 659 1 0 657 690
BNII176 178 179 178 185 1 179 0 188
BNLI1,590 1,590 1,588 1,590 1,592 0 0 1,588 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 572 568 568 564 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,495 4,495 4,555 4,495 4,652 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 59 56 54 67 0 0 0 87
BRNA630 634 631 627 634 0 0 627 650
BRPT229 226 229 225 233 0 0 0 240
BSDE1,735 1,745 1,744 1,732 1,840 0 1,744 0 1,885
BSIM375 371 377 375 384 1 375 0 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,900 2,880 2,809 2,840 2,667 1 0 0 0
BTEK1,200 1,200 1,200 1,198 1,200 0 0 1,200 0
BTEL50 50 50 50 50 0 0 0 0
BTON465 458 456 451 455 1 0 461 500
BTPN3,250 3,281 3,287 3,276 3,405 0 3,250 0 3,500
BUDI87 87 87 86 88 0 0 86 89
BULL80 82 82 80 85 0 0 80 97
BUMI50 49 51 50 53 0 50 0 61
BUVA530 530 530 530 532 1 530 0 625
BVIC115 115 115 110 116 0 0 110 0
BWPT389 388 382 371 390 0 0 382 432
BYAN8,125 8,125 8,113 8,110 8,103 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,180 1,190 1,194 1,196 1,210 0 1,194 0 1,250
CEKA1,335 1,339 1,323 1,266 1,329 0 0 1,335 1,375
CENT170 161 158 150 157 1 0 158 0
CFIN335 334 333 329 334 0 0 335 350
CINT335 336 336 334 338 0 0 334 339
CITA940 940 940 940 940 0 0 0 0
CKRA204 210 197 190 201 1 0 197 218
CLPI610 654 596 581 613 1 0 0 0
CMNP2,000 2,120 2,067 2,090 2,254 1 2,067 0 2,435
CMPP128 128 128 128 128 1 0 0 0
CNKO57 58 59 57 65 0 0 0 74
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,950 16,950 16,950 0 0 0 0
COWL610 611 609 605 612 1 0 609 620
CPGT50 50 51 51 55 0 51 0 64
CPIN2,490 2,477 2,545 2,525 2,695 0 2,510 0 2,860
CPRO50 50 50 50 50 1 0 0 50
CSAP320 335 336 338 360 0 333 0 408
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,050 1,114 1,122 1,130 1,228 0 1,085 0 1,300
CTRP525 527 521 511 536 0 0 521 575
CTRS2,600 2,550 2,539 2,501 2,549 1 0 2,539 2,600
CTTH67 68 68 65 69 0 68 0 0
DAJK550 617 551 537 619 0 0 537 0
DART800 796 794 782 794 0 0 800 0
DEFI1,405 1,405 1,406 1,405 1,406 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK106 108 108 107 111 0 107 0 116
DILD565 566 567 555 577 0 0 555 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS204 207 207 204 213 0 207 0 220
DNAR149 150 148 148 146 1 0 149 0
DNET930 930 930 924 930 0 0 0 0
DOID71 73 73 72 78 0 73 0 92
DPNS345 345 345 345 345 1 0 0 0
DSFI138 138 134 132 140 1 0 134 153
DSNG3,200 3,208 3,228 3,194 3,282 0 0 3,194 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,498 6,500 6,500 1 0 6,498 0
DVLA1,650 1,636 1,636 1,637 1,629 1 0 0 1,730
DYAN92 92 89 87 92 1 0 89 97
ECII1,295 1,305 1,233 1,190 1,155 1 0 1,295 0
EKAD418 419 419 415 425 0 0 415 450
ELSA385 397 399 396 434 0 399 0 486
ELTY50 50 50 50 50 0 0 0 0
EMDE157 160 156 154 165 1 0 0 0
EMTK11,400 11,480 11,212 11,100 10,864 1 0 11,400 0
ENRG56 56 56 53 61 0 0 53 74
EPMT2,900 2,902 2,900 2,900 2,900 1 0 0 0
ERAA525 519 535 527 564 0 530 0 590
ERTX990 988 994 993 999 0 990 0 0
ESSA2,260 2,250 2,261 2,247 2,257 0 2,260 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA140 139 139 132 136 0 0 140 0
EXCL2,890 2,835 2,941 2,884 3,196 0 0 2,884 3,390
FAST1,470 1,480 1,497 1,496 1,521 0 1,490 0 1,570
FASW1,495 1,495 1,495 1,494 1,497 0 0 1,495 1,500
FISH1,705 1,705 1,705 1,705 1,705 0 0 0 0
FMII425 423 423 420 421 0 0 423 446
FORU680 674 686 672 700 0 680 0 0
FPNI89 89 89 89 89 1 89 0 0
FREN53 55 54 53 57 0 0 0 63
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 60 58 62 0 0 58 64
GDYR1,650 1,652 2,042 1,646 1,644 0 0 1,650 0
GEMA325 325 327 327 331 1 325 0 0
GEMS1,640 1,640 1,641 1,640 1,641 0 0 0 0
GGRM47,000 47,700 48,207 48,545 51,631 1 48,150 0 54,150
GIAA437 458 435 424 436 1 0 437 0
GJTL745 751 753 745 777 0 0 0 875
GLOB1,050 1,060 1,052 1,012 1,049 0 0 1,050 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,400 9,395 9,399 9,240 9,421 0 0 9,399 0
GOLD240 232 225 216 219 0 0 220 255
GOLL137 137 133 120 131 0 0 133 146
GPRA267 266 267 263 266 0 0 0 0
GREN148 148 147 146 149 1 0 147 154
GSMF88 87 89 89 93 0 88 0 103
GTBO260 260 260 260 260 0 0 0 0
GWSA136 146 137 136 140 1 0 0 0
GZCO83 83 83 81 85 1 0 83 88
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 218 0 0 219 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,660 1,744 1,716 1,682 1,804 0 1,700 0 0
HEXA2,315 2,325 2,403 2,395 2,508 0 2,320 0 2,650
HITS705 705 705 705 705 0 0 0 0
HMSP82,600 83,715 83,523 84,245 85,513 1 83,523 0 90,050
HOME218 214 210 206 208 1 0 215 220
HOTL131 132 132 127 134 0 0 127 140
HRUM1,005 1,000 1,009 996 1,037 0 0 996 1,110
IATA51 53 52 52 55 0 52 0 57
IBFN275 275 276 275 277 0 275 0 0
IBST3,000 3,000 3,004 3,000 3,004 0 0 0 3,540
ICBP12,000 12,185 12,136 12,060 12,607 0 12,136 0 13,050
ICON479 479 480 479 481 0 0 0 0
IGAR280 290 282 276 293 1 282 0 301
IHSG4,712 4,731 4,754 4,753 4,860 0 4,754 0 4,928
IIKP1,780 1,859 1,845 1,834 1,977 0 1,845 0 2,095
IKAI100 105 102 101 107 0 102 0 0
IKBI1,050 1,050 1,051 1,050 1,051 0 0 0 0
IMAS3,410 3,392 3,443 3,444 3,493 0 3,410 3,410 3,700
IMJS470 472 445 436 415 1 0 470 0
IMPC8,225 8,210 8,194 8,175 8,179 1 0 8,200 0
INAF190 200 197 196 212 0 197 0 225
INAI379 379 379 370 383 0 0 370 410
INCI340 365 348 350 356 1 0 0 0
INCO2,085 2,167 2,186 2,184 2,373 0 2,155 0 2,685
INDF5,900 5,990 5,967 5,930 6,192 0 0 5,825 6,650
INDR785 791 777 766 765 1 0 785 0
INDS770 773 781 775 800 0 780 0 855
INDX467 474 469 459 476 0 0 459 480
INDY293 299 298 293 308 0 298 0 322
INKP960 954 915 880 900 1 0 900 0
INPC75 75 75 73 75 0 75 0 76
INPP395 400 392 353 388 0 0 0 0
INRU310 310 310 310 310 0 0 0 0
INTA262 273 267 266 276 0 267 0 298
INTD380 380 380 380 380 0 0 0 0
INTP20,000 20,630 20,729 20,875 21,943 0 20,575 0 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 69 71 1 0 70 80
ISAT4,300 4,306 4,301 4,268 4,353 1 4,300 0 4,420
ISSP175 178 178 176 185 0 0 0 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,975 10,175 10,115 9,900 10,547 0 0 9,900 12,950
ITTG82 82 82 82 82 0 0 0 0
JAWA347 349 348 345 349 0 0 0 353
JECC1,600 1,600 1,599 1,600 1,600 1 0 0 0
JIHD750 780 773 771 788 0 773 0 0
JKON935 944 929 913 970 0 0 929 1,070
JKSW76 86 79 76 87 1 0 0 100
JPFA431 461 466 471 514 0 450 0 545
JPRS200 201 200 196 198 0 0 200 0
JRPT960 964 965 949 982 0 960 0 0
JSMR5,525 5,590 5,606 5,555 5,800 1 5,606 0 6,050
JSPT750 750 750 750 750 0 0 0 0
JTPE271 271 268 265 265 1 0 267 0
KAEF985 987 1,007 990 1,076 0 990 0 1,165
KARW394 394 394 394 394 1 0 0 0
KBLI114 115 115 115 118 0 115 0 0
KBLM136 132 135 135 137 1 0 0 0
KBLV2,450 2,450 2,450 2,450 2,450 0 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI295 298 291 289 284 1 0 295 0
KIAS103 108 102 100 103 0 0 0 0
KICI255 261 264 264 268 0 255 0 0
KIJA257 261 261 259 275 0 261 0 287
KKGI805 793 790 765 816 0 0 790 880
KLBF1,715 1,705 1,691 1,662 1,698 1 0 1,691 1,720
KOBX128 126 141 146 168 0 128 0 0
KOIN370 374 367 366 359 0 0 370 0
KONI329 329 329 329 329 0 0 0 0
KOPI830 828 824 814 821 0 0 824 0
KPIG1,505 1,510 1,507 1,496 1,514 1 1,507 0 1,520
KRAH1,735 1,780 1,724 1,706 1,715 1 0 0 0
KRAS325 326 326 324 333 0 326 0 340
KREN555 543 537 523 534 1 0 537 565
LAMI251 247 254 256 263 0 251 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP545 558 549 534 558 0 0 534 575
LEAD170 193 190 184 215 0 0 160 250
LINK5,475 5,480 5,498 5,465 5,596 1 5,475 0 0
LION9,300 9,260 9,296 9,340 9,412 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI127 133 129 126 133 0 0 126 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,025 8,160 8,259 8,280 8,754 0 8,225 0 9,050
LPGI4,700 4,660 4,759 4,780 4,852 0 4,700 0 0
LPIN6,075 6,500 6,076 5,670 6,651 0 0 5,670 7,675
LPKR1,135 1,152 1,143 1,139 1,204 0 1,143 0 1,225
LPLI499 503 497 490 510 0 0 497 0
LPPF17,000 17,265 17,011 16,835 17,649 0 17,011 0 18,125
LPPS180 185 190 192 196 0 180 0 204
LRNA154 168 165 159 190 0 165 0 250
LSIP1,320 1,340 1,384 1,376 1,519 0 1,360 0 1,660
LTLS785 798 787 777 792 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,255 1,300 1,333 1,338 1,449 0 1,280 0 1,670
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,595 4,550 4,672 4,581 4,921 0 0 4,581 5,525
MASA275 275 275 272 275 0 0 272 285
MAYA1,690 1,690 1,687 1,688 1,688 0 0 0 0
MBAP1,105 1,105 1,104 1,104 1,103 1 0 0 0
MBSS700 705 668 638 689 0 0 668 745
MBTO149 148 148 147 148 0 0 148 151
MCOR276 287 285 282 309 0 285 0 320
MDIA3,750 3,850 3,917 3,950 3,990 0 3,750 0 0
MDLN481 486 479 470 486 0 0 479 525
MDRN400 410 397 386 414 0 0 397 450
MEDC2,580 2,566 2,533 2,418 2,527 0 0 2,533 2,590
MEGA2,615 2,615 2,608 2,615 2,601 0 0 2,615 0
MERK126,500 127,000 125,585 126,000 123,800 1 0 126,500 0
META171 174 174 170 180 0 0 170 210
MFIN940 938 940 942 940 0 940 0 0
MFMI292 292 281 280 258 1 0 292 0
MGNA82 82 82 82 82 0 0 0 0
MICE330 332 327 316 329 1 0 327 342
MIDI780 784 787 788 790 0 780 0 795
MIKA26,650 26,820 25,559 24,745 25,023 1 0 26,000 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,300 16,260 16,348 16,340 16,428 0 0 0 0
MLBI7,000 7,135 6,982 6,955 7,063 1 0 0 0
MLIA635 632 633 633 635 0 0 633 645
MLPL580 589 597 595 635 0 595 0 680
MLPT1,340 1,339 1,285 1,267 1,260 1 0 0 0
MNCN2,010 2,121 2,004 1,964 1,990 1 0 0 0
MPMX670 676 668 661 681 1 0 0 710
MPPA2,775 2,896 2,871 2,849 2,967 0 2,871 0 3,125
MRAT227 225 227 220 238 0 0 220 260
MREI5,000 4,838 4,497 4,199 4,176 1 0 4,595 0
MSKY1,385 1,425 1,403 1,388 1,416 1 1,403 0 1,450
MTDL700 723 703 697 707 1 0 0 0
MTFN50 50 50 50 50 0 50 0 61
MTLA348 356 347 342 358 0 0 347 392
MTSM400 400 402 400 400 0 400 0 0
MYOH505 511 501 490 500 1 0 501 0
MYOR27,100 27,195 26,914 26,335 26,649 1 0 26,775 0
MYRX715 725 710 702 721 1 0 0 0
MYRXP50 50 50 50 51 0 50 0 52
MYTX110 110 110 110 110 1 0 0 0
NAGA128 125 133 129 140 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL79 82 82 81 84 0 82 0 89
NIPS600 602 601 600 605 1 600 0 610
NIRO192 193 193 185 202 0 0 185 210
NISP1,250 1,250 1,230 1,220 1,211 0 0 1,250 0
NOBU755 757 753 750 757 0 0 0 0
NRCA930 928 943 925 989 0 0 925 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 85 84 84 0 0 85 99
OMRE340 340 340 340 340 0 0 0 0
PADI535 539 540 540 545 0 540 0 580
PALM665 659 644 635 633 1 0 665 0
PANR525 521 521 515 530 1 0 521 540
PANS4,450 4,467 4,458 4,364 4,446 0 0 4,364 4,600
PBRX665 737 667 657 668 1 0 0 0
PDES160 165 167 169 171 0 161 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,985 4,001 3,987 3,936 4,149 0 3,987 0 4,290
PGLI69 69 69 69 69 0 0 69 0
PICO129 132 136 135 140 0 129 0 143
PJAA2,200 2,332 2,398 2,434 2,487 0 2,220 0 0
PKPK65 66 65 61 68 1 65 0 75
PLAS1,550 1,551 1,552 1,549 1,569 0 1,552 0 1,605
PLIN3,500 3,500 3,500 3,500 3,500 0 0 0 0
PNBN1,025 1,088 1,019 992 1,024 1 0 0 0
PNBS266 267 267 264 269 0 266 0 270
PNIN685 689 690 689 699 1 685 0 765
PNLF260 265 263 261 272 0 263 0 276
PNSE405 403 408 405 418 0 405 0 0
POLY52 53 52 52 54 0 0 52 55
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO180 183 181 180 186 0 0 179 193
PRAS150 152 152 148 156 0 0 148 163
PSAB630 652 637 623 671 0 0 623 760
PSDN118 118 118 118 117 0 0 0 0
PSKT1,060 1,060 1,054 1,052 1,052 1 0 1,060 0
PTBA6,200 6,385 6,330 6,175 6,582 0 6,300 0 8,200
PTIS730 718 748 754 776 0 0 0 0
PTPP3,780 3,910 3,899 3,897 4,103 1 3,899 0 4,190
PTRO384 401 398 396 420 0 0 371 443
PTSN67 69 69 68 72 0 68 0 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 382 388 388 396 0 385 385 402
PWON405 415 412 412 432 0 412 0 451
PYFA123 126 125 124 130 1 125 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X828 826 835 836 854 0 833 0 873
RAJA1,060 1,024 1,029 1,010 1,076 1 0 0 1,165
RALS705 706 702 699 705 1 0 0 0
RANC355 351 360 362 371 0 355 0 380
RBMS79 81 76 76 79 1 0 76 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY168 168 167 168 166 0 0 168 0
RIGS187 186 180 171 178 1 0 187 221
RIMO190 190 190 190 190 0 0 0 0
RMBA570 550 542 530 536 1 0 570 580
RODA420 420 420 420 420 0 0 0 0
ROTI1,190 1,176 1,147 1,095 1,155 1 0 1,147 1,200
RUIS220 221 222 221 233 0 0 220 240
SAFE121 121 121 121 121 0 121 0 0
SAME2,505 2,564 2,515 2,492 2,525 0 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,710 3,772 3,760 3,858 0 3,725 0 4,000
SCMA2,950 2,946 2,941 2,885 3,017 1 0 2,941 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 248 248 248 248 0 0 248 0
SDPC79 85 79 79 77 1 0 0 0
SDRA1,195 1,194 1,195 1,195 1,196 1 0 0 0
SGRO1,660 1,680 1,660 1,624 1,681 0 0 1,624 1,730
SHID386 389 389 389 390 0 388 0 397
SIAP188 189 190 187 194 0 0 187 197
SIDO510 523 513 509 526 0 0 509 570
SILO16,600 16,390 16,050 15,625 15,756 1 0 16,225 0
SIMA165 170 158 155 163 1 0 0 0
SIMP550 555 560 559 592 0 560 0 620
SIPD850 853 849 845 849 1 0 0 0
SKBM840 836 846 848 855 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,000 4,993 5,000 4,989 1 0 5,000 0
SMBR300 304 302 301 311 0 302 0 319
SMCB1,495 1,481 1,500 1,483 1,538 1 0 1,483 1,610
SMDM111 111 112 111 117 0 112 0 122
SMDR6,575 6,535 6,548 6,500 6,662 0 0 6,548 7,150
SMGR9,925 10,090 10,357 10,305 11,182 0 10,300 0 12,000
SMMA5,000 5,000 5,000 5,000 5,000 1 5,000 0 0
SMMT1,680 1,673 1,719 1,679 1,834 0 1,680 0 2,010
SMRA1,725 1,741 1,725 1,694 1,771 1 0 1,694 1,815
SMRU308 306 317 305 354 0 0 305 419
SMSM4,725 4,814 4,714 4,676 4,704 1 0 0 0
SOBI3,000 3,000 2,992 3,000 3,000 1 0 2,992 0
SOCI540 538 541 534 554 0 0 534 570
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA162 161 163 163 168 1 162 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI314,500 304,700 298,295 294,900 290,980 1 0 314,500 315,000
SQMI1,550 1,550 1,568 1,574 1,585 0 1,550 0 0
SRAJ235 246 239 226 238 0 0 0 249
SRIL438 463 437 429 433 1 0 0 465
SRSN50 50 50 50 50 1 0 0 0
SRTG4,970 4,970 4,966 4,970 4,970 1 0 4,966 0
SSIA810 825 841 831 911 0 840 0 990
SSMS1,960 1,978 1,949 1,923 1,989 1 0 0 2,020
SSTM60 64 62 61 63 0 62 0 0
STAR79 81 78 76 79 1 0 78 0
STTP3,035 3,035 3,033 3,035 3,030 1 0 3,035 0
SUGI401 406 397 394 397 1 0 399 0
SULI57 56 56 55 58 0 0 56 63
SUPR9,700 9,780 9,747 9,480 9,632 0 9,700 0 0
TALF400 400 400 400 400 0 0 0 0
TARA473 472 472 470 475 0 0 0 477
TAXI940 966 963 947 993 0 963 0 1,035
TBIG8,275 8,500 8,438 8,405 8,639 0 8,438 0 9,050
TBLA500 506 514 516 540 0 500 495 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,500 19,490 19,500 19,480 0 0 19,500 0
TELE960 962 955 944 963 0 0 955 970
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA170 166 170 169 174 0 0 0 189
TINS605 617 602 586 618 0 0 602 680
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT60 62 61 59 63 1 61 0 66
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM660 665 656 649 675 1 0 656 710
TLKM2,870 2,885 2,856 2,837 2,873 0 0 2,856 2,950
TMAS1,605 1,645 1,608 1,555 1,630 0 0 1,555 1,725
TMPI438 438 438 432 441 0 0 432 450
TMPO99 100 98 93 99 0 0 98 0
TOBA875 890 884 879 875 0 875 0 0
TOTL815 832 831 825 869 0 825 0 905
TOTO4,950 4,890 4,891 4,792 5,064 1 0 4,891 0
TOWR3,985 3,979 3,964 3,860 3,995 0 0 0 0
TPIA3,500 3,500 3,411 3,380 3,324 1 0 3,500 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 59 58 57 59 1 0 0 0
TRIO1,925 1,925 1,925 1,925 1,925 0 0 0 0
TRIS322 324 322 321 324 0 0 321 325
TRST275 274 269 258 281 1 0 269 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 226 200 280 0 200 0 0
TSPC1,975 1,971 1,974 1,948 1,997 0 0 1,974 2,010
TURI640 641 642 640 644 0 0 0 675
ULTJ3,850 3,854 3,823 3,789 3,818 0 0 3,830 3,950
UNIC1,570 1,573 1,567 1,566 1,561 0 0 1,570 0
UNIT305 284 295 289 306 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,200 19,225 18,686 18,195 18,792 0 0 18,800 19,475
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,500 39,775 39,427 39,335 40,202 0 39,427 0 41,200
VICO111 110 109 108 109 0 0 111 0
VIVA448 459 432 409 425 1 0 432 0
VOKS900 900 893 890 880 0 0 893 0
VRNA187 195 184 182 181 1 0 0 0
WAPO72 87 77 68 75 1 0 68 0
WEHA209 208 208 207 210 1 0 208 213
WICO58 61 59 58 61 1 59 0 67
WIIM460 458 458 457 461 1 0 0 0
WIKA2,645 2,838 2,820 2,841 3,075 0 2,820 0 3,190
WINS262 274 275 274 295 0 275 0 328
WOMF93 94 93 92 94 1 0 0 0
WSKT1,725 1,744 1,740 1,720 1,845 0 0 1,720 1,900
WTON1,055 1,044 1,048 1,026 1,095 0 0 1,048 1,160
XCID80 80 87 89 93 0 80 0 0
XIIC880 880 887 889 899 0 0 0 923
XIIF491 486 494 495 508 0 491 491 519
XIIT424 421 427 428 438 0 0 424 448
XIJI640 645 648 646 658 0 648 0 674
XISI332 330 333 333 336 0 0 332 345
XISR275 273 277 277 281 0 275 0 291
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA160 161 161 160 164 0 0 160 193
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)