Halaman

Selasa, 28 Juli 2015

LIST SLL/T/H 20150728

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI21,500 23,095 23,212 23,340 25,152 0 22,900 0 26,000
ABBA50 50 50 50 50 1 0 0 51
ABDA7,725 7,725 7,727 7,725 7,731 0 7,725 0 0
ABMM2,970 2,968 2,973 2,860 2,977 0 0 2,860 0
ACES630 647 646 643 676 0 640 0 690
ACST4,510 4,582 4,632 4,645 4,832 1 4,605 0 5,025
ADES1,390 1,391 1,389 1,378 1,396 1 0 1,389 1,435
ADHI2,530 2,680 2,584 2,613 2,656 1 0 0 0
ADMF4,550 4,679 4,604 4,599 4,682 0 0 0 4,900
ADMG110 114 108 105 114 1 0 0 128
ADRO555 582 576 565 616 0 575 0 775
AGRO90 92 92 92 95 0 92 0 97
AGRS93 110 98 94 105 1 0 90 130
AHAP160 158 159 160 162 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA2,070 2,077 2,086 2,076 2,134 1 2,070 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI640 624 613 608 602 1 0 640 0
AKRA5,900 5,955 5,778 5,665 5,660 0 0 5,700 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 735 733 732 734 0 0 0 740
ALKA770 771 769 769 767 1 0 0 0
ALMI248 251 245 241 241 0 0 248 0
ALTO340 341 341 340 345 0 340 0 355
AMAG385 385 384 384 384 1 0 385 0
AMFG6,900 6,935 6,941 6,780 6,961 0 0 6,780 7,100
AMRT600 600 599 577 602 0 0 599 620
ANJT1,320 1,312 1,306 1,304 1,302 1 0 1,320 0
ANTM550 581 583 583 615 0 575 0 685
APEX3,330 3,334 3,330 3,330 3,334 1 3,330 0 0
APIC560 565 562 559 566 0 560 0 590
APII300 300 300 300 300 0 0 0 0
APLI62 70 69 70 73 0 68 61 0
APLN350 354 357 357 373 0 353 0 388
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII412 424 430 435 435 0 412 0 0
ARNA565 560 564 552 598 1 0 0 650
ARTA254 253 250 248 248 0 0 254 0
ARTI194 203 194 187 192 0 0 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR2,080 2,080 2,037 2,005 1,999 1 0 2,010 2,105
ASII6,425 6,735 6,669 6,650 6,841 0 6,650 0 7,125
ASJT290 291 289 289 287 1 0 290 0
ASMI810 810 811 807 812 0 0 807 835
ASRI510 527 525 521 557 0 520 0 580
ASRM1,215 1,215 1,219 1,209 1,220 0 0 1,209 0
ASSA127 131 129 128 131 1 129 0 140
ATPK192 192 192 192 193 0 192 0 195
AUTO2,200 2,199 2,216 2,198 2,271 0 0 2,198 2,450
BABP78 80 78 77 80 1 0 77 88
BACA195 198 197 195 197 1 197 0 204
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA130 141 131 123 135 0 0 123 150
BALI2,950 2,950 2,878 2,812 2,810 1 0 2,950 2,975
BAPA50 50 50 50 50 1 50 0 0
BATA1,060 1,056 1,064 1,052 1,072 0 1,060 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA13,450 13,705 13,570 13,400 13,595 0 13,525 0 0
BBKP640 654 651 650 661 0 650 0 670
BBLD1,150 1,150 1,150 1,150 1,149 1 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,850 5,050 5,039 5,012 5,357 0 5,039 0 5,675
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,775 10,165 10,087 10,070 10,438 0 10,087 0 10,900
BBRM108 109 109 105 114 0 0 105 124
BBTN1,180 1,208 1,181 1,169 1,190 0 0 1,169 1,220
BBYB83 85 85 83 86 0 85 0 88
BCAP1,825 1,824 1,826 1,819 1,828 0 1,825 0 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP785 793 790 789 797 1 790 0 810
BDMN4,100 4,120 4,123 4,096 4,199 0 4,123 0 4,270
BEKS68 70 70 69 74 0 0 66 80
BEST390 418 411 413 432 0 411 0 446
BFIN2,600 2,600 2,600 2,580 2,600 0 0 0 0
BHIT297 300 287 277 279 1 0 291 0
BIMA620 616 635 640 662 0 0 0 0
BINA286 285 281 277 273 1 0 281 0
BIPI102 105 103 99 107 1 0 99 111
BIPP92 95 94 92 99 0 93 0 107
BIRD7,700 7,830 7,798 7,710 7,921 0 7,750 0 8,125
BISI1,415 1,495 1,465 1,476 1,529 0 1,465 0 1,635
BJBR830 864 848 834 851 0 0 0 0
BJTM466 467 470 467 476 0 468 0 487
BKDP89 89 89 89 89 0 89 0 0
BKSL88 91 90 90 93 0 90 0 98
BKSW430 429 435 407 447 0 0 407 480
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,540 4,561 4,570 4,588 1 4,550 0 0
BMAS365 357 351 345 351 1 0 365 0
BMRI9,550 10,110 9,911 9,930 10,199 0 9,911 0 0
BMSR180 180 180 180 180 0 0 0 0
BMTR1,160 1,188 1,139 1,101 1,140 1 0 1,139 0
BNBA167 168 170 167 174 0 167 0 176
BNBR50 50 50 50 50 0 0 0 0
BNGA650 656 654 647 663 1 0 647 690
BNII183 186 184 182 187 1 184 0 200
BNLI1,590 1,588 1,584 1,554 1,591 0 0 1,584 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 566 563 562 560 1 0 570 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,495 4,294 4,696 4,697 5,147 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS57 66 63 61 72 0 63 0 95
BRNA625 629 633 631 638 0 625 0 655
BRPT232 234 231 229 233 0 0 231 244
BSDE1,760 1,844 1,812 1,804 1,860 0 1,812 0 1,885
BSIM375 390 383 375 386 1 380 0 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,000 3,090 2,593 2,330 2,087 1 0 3,000 0
BTEK1,200 1,200 1,200 1,199 1,200 0 0 1,200 0
BTEL50 50 50 50 50 0 0 0 0
BTON450 451 453 452 461 0 0 450 0
BTPN3,475 3,481 3,391 3,316 3,368 0 0 3,391 3,500
BUDI86 88 87 86 88 0 87 0 0
BULL79 81 83 82 90 0 82 0 101
BUMI50 54 52 51 55 0 52 0 64
BUVA530 530 531 530 548 1 530 0 625
BVIC112 113 115 109 118 0 112 0 119
BWPT371 388 383 379 399 0 383 0 447
BYAN8,100 8,100 8,098 8,100 8,097 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,220 1,201 1,200 1,206 1 1,200 0 0
CEKA1,310 1,317 1,307 1,307 1,320 1 0 1,307 0
CENT150 152 156 156 157 0 150 0 165
CFIN325 333 332 329 337 0 0 0 356
CINT336 337 337 336 338 0 337 0 344
CITA940 940 940 940 940 0 0 0 0
CKRA196 199 194 191 201 1 0 0 223
CLPI595 604 597 595 603 0 597 0 0
CMNP2,225 2,229 2,226 2,226 2,321 1 2,226 0 2,435
CMPP128 128 128 128 127 1 0 0 0
CNKO60 66 63 63 68 0 63 0 75
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,951 16,950 16,950 0 0 0 0
COWL605 613 608 604 612 1 608 0 625
CPGT51 55 54 53 57 0 0 50 66
CPIN2,600 2,718 2,681 2,675 2,757 0 2,681 0 2,890
CPRO50 50 50 50 50 1 0 0 51
CSAP348 350 358 357 380 0 355 0 417
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,210 1,234 1,226 1,215 1,262 0 1,225 0 1,300
CTRP515 533 527 526 550 0 527 0 580
CTRS2,520 2,557 2,524 2,513 2,560 1 0 2,513 2,705
CTTH68 70 69 67 69 0 0 0 0
DAJK580 589 596 587 638 0 596 0 670
DART780 788 789 796 789 0 780 0 0
DEFI1,405 1,405 1,408 1,405 1,415 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK110 111 110 108 112 0 0 108 123
DILD565 579 570 563 580 0 570 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS207 211 210 208 215 0 210 0 220
DNAR149 147 146 145 144 0 0 149 0
DNET930 930 930 928 930 0 0 930 0
DOID74 78 76 74 81 0 0 74 96
DPNS345 345 345 345 345 0 0 0 0
DSFI132 144 136 134 138 0 0 0 153
DSNG3,215 3,209 3,277 3,216 3,444 0 3,215 0 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,493 6,500 6,500 1 0 6,493 0
DVLA1,685 1,653 1,641 1,623 1,634 1 0 1,685 1,790
DYAN92 92 92 90 94 1 0 92 97
ECII1,230 1,205 1,144 1,095 1,101 0 0 1,115 0
EKAD418 424 420 416 427 0 419 0 450
ELSA403 427 427 426 460 0 427 0 498
ELTY50 50 50 50 50 0 0 0 0
EMDE158 164 160 159 164 1 160 0 173
EMTK11,000 11,000 10,814 10,700 10,632 0 0 11,000 11,600
ENRG54 60 59 59 65 0 59 51 74
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA540 581 558 550 565 0 558 0 595
ERTX1,000 1,000 1,003 990 1,012 0 0 990 0
ESSA2,250 2,280 2,269 2,220 2,282 0 0 2,220 2,600
ESTI200 200 200 200 200 0 0 0 0
ETWA125 131 135 134 140 0 0 0 148
EXCL2,975 3,210 3,160 3,174 3,311 0 3,125 0 3,600
FAST1,545 1,547 1,532 1,510 1,525 0 0 1,545 0
FASW1,495 1,495 1,497 1,497 1,499 0 1,495 0 0
FISH1,705 1,705 1,705 1,705 1,706 0 0 0 0
FMII421 421 422 421 423 0 0 421 0
FORU680 698 699 690 708 0 690 0 0
FPNI89 89 90 89 92 1 89 0 0
FREN55 57 56 55 59 0 0 54 65
GAMA50 50 50 50 50 0 0 0 0
GDST59 62 60 60 62 0 60 0 65
GDYR1,640 1,639 2,974 1,641 5,255 0 0 1,640 0
GEMA325 327 330 330 334 0 325 0 346
GEMS1,640 1,638 1,642 1,642 1,646 1 1,640 0 0
GGRM50,000 53,460 50,585 49,860 50,268 1 0 0 0
GIAA419 429 427 425 436 0 427 0 456
GJTL770 768 774 765 795 0 0 765 890
GLOB1,070 1,042 1,049 1,008 1,053 0 0 1,049 1,140
GMCW860 860 860 860 860 0 0 0 0
GMTD9,250 9,320 9,396 9,300 9,472 0 9,250 0 0
GOLD200 214 214 216 220 0 210 0 255
GOLL135 128 129 119 136 0 0 129 146
GPRA270 271 267 264 262 0 0 270 0
GREN147 150 148 146 148 1 0 0 0
GSMF88 91 92 93 96 0 89 0 103
GTBO260 260 260 260 260 0 0 0 0
GWSA138 137 137 134 140 1 0 137 148
GZCO82 87 84 83 86 1 0 0 93
HADE50 50 50 50 50 0 0 0 0
HDFA219 218 218 217 217 0 0 219 235
HDTX500 500 500 500 500 0 0 0 0
HERO1,620 1,856 1,723 1,722 1,768 0 0 0 1,890
HEXA2,430 2,508 2,517 2,474 2,584 0 2,480 0 2,745
HITS705 705 705 705 705 0 0 0 0
HMSP84,000 90,815 83,484 80,595 79,585 1 0 0 0
HOME195 209 205 205 209 1 201 0 220
HOTL131 133 132 128 137 0 132 0 140
HRUM1,000 1,034 1,025 1,018 1,067 0 1,025 0 1,120
IATA53 55 54 53 55 0 54 0 58
IBFN275 276 278 278 280 0 275 0 335
IBST3,000 3,005 3,014 3,000 3,004 0 0 0 3,540
ICBP12,200 12,580 12,415 12,305 12,680 0 12,415 0 0
ICON479 476 482 482 489 0 479 0 0
IGAR299 302 290 280 282 1 0 290 0
IHSG4,771 4,869 4,845 4,845 4,901 0 4,845 0 4,983
IIKP1,970 1,987 1,969 1,824 2,010 0 0 1,969 2,100
IKAI110 109 105 105 106 1 0 110 0
IKBI1,050 1,048 1,053 1,051 1,058 0 0 1,050 0
IMAS3,500 3,491 3,524 3,518 3,583 0 3,500 0 3,795
IMJS420 424 406 400 390 0 0 420 0
IMPC8,175 8,190 8,164 8,155 8,152 0 0 0 0
INAF198 208 207 209 215 1 207 0 0
INAI382 381 379 377 387 0 0 379 0
INCI361 365 350 333 343 1 0 361 0
INCO2,225 2,312 2,343 2,351 2,513 0 2,335 0 2,730
INDF6,000 6,095 6,156 6,090 6,413 0 6,100 0 6,750
INDR755 755 757 755 759 0 755 0 0
INDS785 798 800 794 816 0 0 775 870
INDX467 474 469 463 477 0 469 0 487
INDY295 308 303 301 312 0 303 0 328
INKP885 897 888 873 894 0 0 873 930
INPC76 76 75 74 75 0 0 75 77
INPP385 385 384 385 384 0 0 385 0
INRU310 310 311 310 310 0 0 0 0
INTA271 271 272 268 281 0 0 268 0
INTD380 380 380 380 380 0 0 0 0
INTP21,225 22,310 21,680 21,555 21,764 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 71 71 72 1 71 0 80
ISAT4,280 4,342 4,303 4,291 4,332 1 4,303 0 0
ISSP177 183 182 182 188 0 182 0 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,000 10,135 10,361 10,250 11,194 0 10,175 0 13,175
ITTG82 82 82 82 82 0 0 0 0
JAWA350 354 346 339 341 0 0 0 0
JECC1,600 1,600 1,596 1,598 1,596 1 0 1,600 0
JIHD850 831 792 765 775 0 0 790 0
JKON900 935 957 956 1,019 0 955 0 1,070
JKSW83 90 85 78 86 1 0 0 0
JPFA500 514 514 512 531 0 0 0 565
JPRS197 198 198 194 198 0 197 0 200
JRPT970 980 978 956 996 0 0 0 0
JSMR5,650 5,915 5,762 5,705 5,830 1 0 0 6,075
JSPT750 750 750 750 750 0 0 0 0
JTPE268 268 264 261 260 1 0 266 0
KAEF1,010 1,061 1,051 1,042 1,095 0 1,051 0 1,165
KARW394 396 393 394 392 1 0 0 400
KBLI119 119 117 114 117 0 0 117 0
KBLM138 138 137 138 135 0 0 138 0
KBLV2,450 2,450 2,450 2,450 2,450 1 2,450 0 2,500
KBRI50 50 50 50 50 1 0 0 50
KDSI281 281 280 280 280 0 0 280 291
KIAS102 102 102 101 102 0 0 102 105
KICI269 269 268 269 267 1 0 269 0
KIJA265 274 271 271 281 0 271 0 287
KKGI780 819 797 777 829 0 797 0 880
KLBF1,660 1,694 1,676 1,660 1,696 1 1,676 0 1,720
KOBX178 182 174 174 167 1 0 178 0
KOIN370 362 359 354 359 1 0 370 390
KONI329 329 329 329 329 0 0 0 0
KOPI820 822 819 812 816 0 0 0 0
KPIG1,510 1,516 1,510 1,501 1,508 1 0 1,510 1,520
KRAH1,685 1,760 1,674 1,632 1,632 1 0 0 0
KRAS328 333 332 331 337 0 332 0 346
KREN525 520 532 529 550 0 0 520 575
LAMI260 274 260 258 257 0 0 260 285
LAPD50 50 50 50 50 0 0 0 0
LCGP550 549 555 550 567 1 550 0 590
LEAD191 209 210 211 234 0 209 0 265
LINK5,625 5,755 5,529 5,400 5,444 1 0 5,550 0
LION9,300 9,620 9,285 9,210 9,196 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI128 131 130 127 136 0 128 0 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,475 9,015 8,670 8,520 8,732 0 0 0 9,225
LPGI4,900 4,900 4,899 4,900 4,900 1 0 0 0
LPIN5,900 6,425 6,152 5,955 7,001 0 6,152 0 7,675
LPKR1,170 1,218 1,186 1,175 1,208 0 1,186 0 0
LPLI500 512 504 499 514 0 0 0 530
LPPF17,050 17,705 17,357 17,150 17,741 0 17,357 0 0
LPPS198 197 196 190 198 1 0 196 204
LRNA168 184 182 178 212 0 179 160 274
LSIP1,420 1,521 1,504 1,513 1,582 0 1,500 0 1,685
LTLS785 805 783 764 775 1 0 783 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,410 1,444 1,457 1,450 1,524 0 0 1,405 1,790
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,630 4,780 4,842 4,825 5,250 0 4,675 0 5,525
MASA275 275 275 275 277 1 275 0 0
MAYA1,690 1,690 1,682 1,691 1,666 0 0 1,690 0
MBAP1,105 1,105 1,103 1,101 1,101 1 0 1,105 0
MBSS645 674 661 642 694 0 655 0 750
MBTO150 152 149 148 147 1 0 150 0
MCOR290 312 304 302 313 0 304 0 320
MDIA4,000 4,000 4,000 4,000 4,000 1 0 0 0
MDLN478 487 483 477 494 0 0 477 525
MDRN410 401 413 405 431 0 410 0 450
MEDC2,490 2,482 2,502 2,473 2,550 0 2,500 0 2,675
MEGA2,615 2,638 2,592 2,559 2,546 0 0 2,615 0
MERK126,500 126,500 123,414 121,500 120,300 1 0 126,500 0
META172 176 178 177 187 0 0 166 211
MFIN940 947 942 922 942 1 0 922 960
MFMI292 303 254 224 213 1 0 292 0
MGNA82 82 82 82 82 0 82 0 0
MICE335 325 323 312 325 1 0 323 342
MIDI790 790 790 790 790 0 0 0 0
MIKA24,500 24,615 24,411 24,380 24,811 1 0 0 25,475
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,300 16,380 16,463 16,460 16,596 0 16,300 0 17,000
MLBI6,975 7,170 6,940 6,910 6,996 1 0 0 0
MLIA630 637 633 633 634 0 630 0 645
MLPL610 639 630 625 651 0 630 0 680
MLPT1,275 1,307 1,236 1,198 1,184 1 0 0 0
MNCN2,050 2,042 1,943 1,870 1,898 1 0 1,945 0
MPMX675 680 667 668 673 1 0 0 710
MPPA2,900 2,949 2,942 2,874 3,027 0 2,935 0 3,135
MRAT222 225 232 235 247 0 223 0 0
MREI4,100 4,100 4,054 4,100 3,978 1 0 4,100 0
MSKY1,420 1,422 1,408 1,376 1,405 1 0 1,408 1,455
MTDL700 711 700 695 701 1 0 0 0
MTFN50 49 50 50 52 0 50 0 76
MTLA341 361 352 352 369 0 352 0 395
MTSM400 400 408 400 405 0 400 0 0
MYOH500 503 495 482 491 1 0 495 0
MYOR26,750 27,450 26,439 25,750 26,114 1 0 26,750 0
MYRX710 721 712 704 722 0 0 704 740
MYRXP51 50 50 50 51 0 0 50 0
MYTX110 110 110 110 110 1 0 0 0
NAGA144 144 144 144 144 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL82 85 84 84 85 0 84 0 90
NIPS600 605 603 601 607 0 603 0 610
NIRO190 204 197 195 205 0 0 0 213
NISP1,200 1,192 1,208 1,198 1,224 0 0 0 0
NOBU750 754 754 755 758 0 750 0 760
NRCA940 986 976 974 1,014 0 976 0 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS84 84 84 84 86 0 84 0 99
OMRE340 340 340 340 340 0 0 0 0
PADI545 546 547 546 549 1 545 0 590
PALM610 637 622 610 640 0 620 0 675
PANR520 530 526 522 532 1 525 0 550
PANS4,475 4,488 4,442 4,281 4,450 0 0 4,442 4,755
PBRX655 705 628 600 604 1 0 0 0
PDES171 171 171 171 171 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,905 4,107 4,081 4,101 4,204 0 4,050 0 4,315
PGLI69 69 69 69 68 1 0 69 0
PICO139 139 140 141 141 0 139 0 0
PJAA2,500 2,500 2,493 2,500 2,480 1 0 2,500 0
PKPK65 69 67 63 70 1 0 63 75
PLAS1,555 1,574 1,566 1,558 1,571 0 1,566 0 1,620
PLIN3,500 3,500 3,500 3,500 3,500 0 0 0 0
PNBN1,050 1,034 1,005 976 1,003 1 0 1,005 1,080
PNBS268 269 268 264 269 1 0 268 275
PNIN695 700 699 698 710 1 699 690 765
PNLF270 272 269 266 272 0 0 0 284
PNSE402 396 417 425 433 0 402 0 457
POLY52 54 53 52 54 0 53 0 57
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO180 186 183 183 188 0 183 0 194
PRAS151 155 154 152 159 0 154 0 0
PSAB640 649 656 633 705 0 0 633 790
PSDN118 119 117 113 115 0 0 0 0
PSKT1,050 1,050 1,046 1,046 1,037 1 0 0 0
PTBA6,275 6,480 6,487 6,280 6,876 0 0 6,100 8,375
PTIS790 790 790 790 790 0 0 0 0
PTPP3,995 4,177 4,041 4,006 4,100 1 0 0 0
PTRO408 416 414 415 428 0 414 0 456
PTSN73 70 71 69 74 0 0 71 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP389 400 396 398 400 0 0 0 404
PWON425 439 428 422 430 0 0 0 0
PYFA128 131 127 126 129 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X837 856 854 857 864 0 854 0 882
RAJA995 1,153 1,030 999 1,014 1 0 0 0
RALS705 712 698 691 693 1 0 700 0
RANC373 373 374 374 376 0 373 0 380
RBMS78 78 79 76 81 0 0 76 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY168 168 166 165 163 0 0 168 0
RIGS167 166 173 174 191 0 168 0 221
RIMO190 190 190 190 190 0 0 0 0
RMBA520 520 537 544 551 0 520 0 0
RODA420 420 420 420 420 0 0 0 0
ROTI1,085 1,136 1,125 1,131 1,178 0 1,125 0 1,200
RUIS236 236 236 232 237 0 0 236 0
SAFE121 121 121 121 121 1 121 0 0
SAME2,500 2,503 2,490 2,453 2,517 0 0 2,490 2,670
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,800 3,815 3,879 3,885 3,955 0 3,800 0 0
SCMA2,945 3,009 2,977 2,949 3,037 1 2,975 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 248 248 248 246 0 0 248 0
SDPC81 78 76 75 76 1 0 81 0
SDRA1,195 1,197 1,195 1,195 1,195 1 0 0 0
SGRO1,640 1,677 1,655 1,637 1,683 0 1,655 0 1,760
SHID391 391 391 390 390 1 0 391 400
SIAP192 194 193 191 195 0 0 191 205
SIDO515 524 521 516 532 0 521 0 570
SILO15,875 16,445 15,474 14,990 14,964 1 0 15,775 0
SIMA163 173 151 146 147 1 0 0 0
SIMP570 588 585 585 608 0 585 0 630
SIPD850 849 848 845 847 1 0 848 860
SKBM860 860 860 860 860 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,018 4,977 4,980 4,946 1 0 5,000 0
SMBR301 312 306 305 312 0 306 0 0
SMCB1,490 1,543 1,521 1,506 1,537 1 1,510 0 0
SMDM115 117 116 117 120 0 115 0 126
SMDR6,600 6,755 6,641 6,530 6,713 0 0 6,530 7,550
SMGR10,250 11,275 11,033 11,135 11,516 0 11,033 0 12,350
SMMA5,000 5,000 5,000 5,000 5,005 1 5,000 0 0
SMMT1,845 1,850 1,850 1,762 1,904 0 0 1,762 2,010
SMRA1,710 1,771 1,744 1,725 1,792 0 1,740 0 1,815
SMRU325 341 338 331 357 1 338 0 0
SMSM4,665 4,669 4,636 4,602 4,649 1 0 4,636 4,710
SOBI3,000 3,000 2,973 3,000 2,960 1 0 3,000 0
SOCI535 552 547 547 562 0 547 0 575
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA165 172 167 164 172 1 0 164 195
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI290,000 290,000 290,423 290,000 290,000 0 290,000 0 0
SQMI1,590 1,590 1,590 1,590 1,590 0 0 0 0
SRAJ240 240 236 222 234 1 0 236 250
SRIL446 464 417 369 413 1 0 417 465
SRSN50 50 50 50 50 0 0 0 0
SRTG4,970 4,970 4,956 4,970 4,917 1 0 4,970 0
SSIA850 906 897 901 951 0 897 0 1,005
SSMS1,950 1,999 1,958 1,926 1,973 0 0 0 2,035
SSTM60 63 61 60 64 0 0 0 0
STAR75 80 76 74 77 1 0 0 0
STTP3,035 3,034 3,029 3,027 3,026 1 0 3,035 0
SUGI400 400 394 390 392 1 0 395 0
SULI55 57 57 57 61 0 57 0 63
SUPR9,900 9,900 9,609 9,130 9,328 0 0 9,900 0
TALF400 400 400 400 400 0 0 0 0
TARA472 475 473 472 473 0 0 0 0
TAXI985 998 990 975 1,001 0 0 975 1,085
TBIG8,550 8,515 8,594 8,490 8,822 0 8,594 0 9,050
TBLA530 539 536 535 546 1 535 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,500 19,465 19,400 19,334 0 0 19,500 0
TELE955 963 958 954 962 0 958 0 985
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA170 177 170 167 172 0 0 0 0
TINS595 606 608 602 632 0 0 580 715
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT63 64 62 59 63 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM650 668 668 667 683 0 655 0 710
TLKM2,825 2,852 2,847 2,823 2,892 0 2,847 0 2,950
TMAS1,615 1,609 1,604 1,571 1,642 0 0 1,604 1,760
TMPI437 442 439 430 442 0 0 430 453
TMPO99 99 98 95 99 0 0 98 102
TOBA900 885 873 845 867 0 0 900 0
TOTL855 871 860 847 876 0 860 0 905
TOTO4,900 5,388 4,889 4,863 4,944 1 0 0 0
TOWR4,000 4,000 3,999 4,000 3,998 0 0 4,000 0
TPIA3,300 3,300 3,300 3,300 3,300 0 0 3,300 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM57 61 57 56 57 1 0 0 0
TRIO1,925 1,925 1,925 1,925 1,925 0 0 0 0
TRIS322 323 323 322 324 0 323 0 0
TRST265 285 270 262 291 0 0 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 289 320 376 0 200 0 0
TSPC1,970 1,999 1,988 1,974 2,000 1 0 0 0
TURI640 645 643 641 652 0 0 640 675
ULTJ3,700 3,770 3,759 3,734 3,834 0 3,725 0 3,950
UNIC1,570 1,564 1,561 1,538 1,558 0 0 1,565 1,620
UNIT311 311 308 311 305 1 0 311 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,100 18,410 18,502 18,375 19,114 0 18,502 0 20,325
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,750 40,105 39,980 39,880 40,464 1 39,980 0 41,375
VICO110 110 109 107 110 0 0 109 0
VIVA413 416 414 410 423 0 0 410 441
VOKS900 900 878 870 856 1 0 900 0
VRNA182 185 175 169 170 1 0 0 0
WAPO85 78 75 67 74 1 0 75 0
WEHA207 211 209 208 210 0 209 0 216
WICO60 64 59 56 61 1 0 59 67
WIIM460 479 454 444 441 1 0 0 0
WIKA2,935 3,091 3,027 3,039 3,140 1 3,027 0 3,190
WINS274 287 290 289 311 0 290 0 344
WOMF95 96 93 90 93 1 0 93 100
WSKT1,775 1,856 1,812 1,812 1,864 1 1,812 0 0
WTON1,035 1,078 1,073 1,072 1,135 0 1,073 0 1,160
XCID95 95 95 95 96 0 95 0 0
XIIC900 905 904 904 905 0 0 0 923
XIIF500 511 509 511 513 0 506 0 519
XIIT432 440 439 440 444 0 439 0 456
XIJI650 651 660 665 669 0 650 0 0
XISI338 338 338 337 339 0 0 337 0
XISR280 281 283 282 285 0 280 0 291
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA161 163 163 160 168 0 0 160 203
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)