Halaman

Jumat, 24 Juli 2015

LIST SLL/T/H 20150724

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI23,900 24,435 24,639 24,625 25,627 0 24,350 0 0
ABBA50 50 50 50 50 1 0 0 51
ABDA7,725 7,720 7,730 7,730 7,740 0 7,725 0 0
ABMM2,970 2,970 2,976 2,864 2,982 0 0 2,864 0
ACES660 670 660 650 672 1 660 0 0
ACST4,665 4,681 4,736 4,746 4,919 1 4,700 0 5,025
ADES1,390 1,398 1,396 1,382 1,397 1 0 1,382 1,435
ADHI2,665 2,828 2,633 2,582 2,529 1 0 0 0
ADMF4,610 4,700 4,634 4,612 4,686 0 0 0 4,900
ADMG103 111 109 107 114 0 109 0 128
ADRO595 592 601 582 644 0 0 582 775
AGRO93 94 94 92 95 1 94 0 99
AGRS99 101 101 99 111 1 0 99 144
AHAP160 167 159 157 161 0 0 159 170
AIMS420 420 420 420 420 0 0 0 0
AISA2,110 2,144 2,103 2,098 2,105 1 0 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI600 600 600 600 600 1 600 0 0
AKRA5,825 5,895 5,636 5,460 5,543 1 0 5,750 6,000
AKSI125 125 125 125 125 0 0 0 0
ALDO735 735 735 731 734 1 0 735 740
ALKA770 770 768 767 766 1 0 770 0
ALMI244 246 242 237 241 0 0 242 260
ALTO342 344 344 340 348 0 0 340 355
AMAG385 382 384 383 386 1 0 0 401
AMFG6,975 6,905 6,942 6,860 6,991 0 0 6,942 7,225
AMRT600 601 597 585 603 0 0 597 620
ANJT1,300 1,300 1,298 1,300 1,300 1 0 0 1,320
ANTM595 603 606 602 628 0 605 0 685
APEX3,330 3,341 3,331 3,330 3,334 1 0 0 0
APIC570 568 564 559 565 1 0 564 590
APII300 300 300 300 300 0 0 0 0
APLI72 72 73 73 73 0 72 0 0
APLN360 369 365 365 374 0 365 0 388
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 447 438 435 433 1 0 441 0
ARNA555 590 565 557 578 0 565 0 0
ARTA254 258 246 235 241 0 0 254 0
ARTI196 203 190 177 185 0 0 189 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 1,000 1,000 999 1,000 0 0 999 0
ASGR1,980 1,988 1,983 1,983 1,988 1 1,980 0 2,200
ASII6,875 6,920 6,861 6,735 6,821 0 0 6,861 7,150
ASJT290 290 287 286 285 1 0 290 0
ASMI810 809 812 811 815 0 0 810 835
ASRI535 546 541 538 566 0 541 0 590
ASRM1,215 1,214 1,223 1,211 1,236 0 0 1,211 0
ASSA131 132 130 128 131 1 0 130 144
ATPK192 192 193 192 194 0 192 0 196
AUTO2,210 2,224 2,235 2,223 2,312 0 2,225 0 2,500
BABP78 80 78 77 81 1 0 77 88
BACA200 200 197 195 196 1 0 197 204
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA123 127 127 123 137 0 127 0 150
BALI2,780 2,780 2,787 2,780 2,818 0 2,780 0 0
BAPA50 50 50 50 51 1 50 0 0
BATA1,060 1,060 1,069 1,060 1,078 0 1,060 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA13,750 13,760 13,583 13,400 13,511 0 0 13,525 0
BBKP660 663 659 655 660 1 0 659 0
BBLD1,150 1,152 1,149 1,146 1,148 1 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI5,100 5,205 5,201 5,190 5,461 0 5,201 0 5,675
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,250 10,380 10,316 10,245 10,492 0 10,316 0 10,900
BBRM110 108 108 105 117 0 0 108 125
BBTN1,180 1,191 1,178 1,161 1,191 1 0 1,178 1,220
BBYB86 86 86 84 86 0 0 0 88
BCAP1,825 1,825 1,827 1,822 1,829 0 1,825 0 1,845
BCIC50 50 50 50 50 0 0 0 0
BCIP795 804 794 789 794 1 0 0 810
BDMN4,150 4,180 4,146 4,120 4,211 0 0 0 4,350
BEKS70 72 71 70 74 1 71 0 80
BEST423 427 425 423 436 1 425 0 446
BFIN2,600 2,600 2,600 2,580 2,600 0 0 0 0
BHIT285 283 276 269 271 1 0 276 0
BIMA620 658 653 660 669 0 0 0 0
BINA285 292 277 270 264 1 0 285 0
BIPI105 104 103 100 107 1 0 0 0
BIPP94 99 96 94 100 1 0 94 107
BIRD8,000 8,000 7,846 7,720 7,951 0 0 7,846 8,125
BISI1,495 1,527 1,502 1,491 1,520 1 0 0 1,665
BJBR865 875 853 829 840 0 0 855 0
BJTM470 471 473 470 479 0 470 0 487
BKDP89 89 89 89 89 0 89 0 92
BKSL91 93 92 91 94 0 92 0 99
BKSW438 441 438 410 447 0 0 410 480
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,570 4,575 4,590 4,586 1 4,550 0 0
BMAS345 341 344 341 348 0 0 0 0
BMRI10,100 10,405 10,137 10,045 10,133 1 0 0 0
BMSR180 180 180 180 180 0 0 0 0
BMTR1,115 1,117 1,116 1,103 1,143 0 0 1,103 1,185
BNBA174 175 174 175 174 0 174 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA655 655 656 652 668 1 655 0 700
BNII182 188 185 183 187 1 0 0 200
BNLI1,590 1,604 1,575 1,547 1,588 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 560 560 560 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,495 4,617 4,948 5,099 5,404 0 0 0 5,975
BRAU82 82 82 82 82 0 0 0 0
BRMS66 68 67 64 77 0 67 0 96
BRNA635 637 638 634 639 0 0 634 665
BRPT230 234 232 231 234 0 0 229 244
BSDE1,870 1,865 1,845 1,802 1,832 1 0 1,845 1,885
BSIM395 382 385 374 387 1 0 385 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,500 2,394 2,083 1,901 1,710 1 0 2,050 0
BTEK1,200 1,200 1,199 1,199 1,200 0 0 1,199 0
BTEL50 50 50 50 50 0 0 0 0
BTON455 456 456 454 460 1 0 454 0
BTPN3,400 3,390 3,346 3,301 3,373 0 0 3,346 3,500
BUDI88 89 88 87 88 0 0 0 89
BULL83 85 86 86 94 0 84 82 101
BUMI55 54 54 52 57 0 0 54 64
BUVA530 522 533 531 561 1 530 0 625
BVIC118 118 118 115 119 0 118 0 0
BWPT390 392 391 386 408 0 391 0 447
BYAN8,100 8,100 8,096 8,100 8,090 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,202 1,200 1,205 1 1,200 0 0
CEKA1,305 1,327 1,303 1,294 1,321 1 0 1,303 1,620
CENT164 167 160 156 154 1 0 164 0
CFIN335 331 336 336 340 0 335 330 356
CINT338 339 338 336 337 0 0 338 354
CITA940 940 940 940 940 0 0 0 0
CKRA190 200 194 192 201 0 194 0 223
CLPI600 609 597 593 594 1 0 600 0
CMNP2,225 2,305 2,228 2,224 2,301 1 2,225 0 0
CMPP128 128 127 128 125 1 0 0 0
CNKO65 67 66 65 70 0 0 65 75
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,952 16,950 16,950 0 0 0 0
COWL615 611 609 603 610 1 0 609 630
CPGT55 56 55 54 58 0 0 54 66
CPIN2,730 2,774 2,742 2,702 2,772 0 0 2,702 2,890
CPRO50 50 50 50 50 1 0 0 51
CSAP355 362 368 368 389 0 355 0 418
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,230 1,253 1,244 1,230 1,274 0 1,244 0 1,300
CTRP530 544 538 534 558 1 538 0 590
CTRS2,530 2,555 2,524 2,509 2,565 1 0 2,524 2,705
CTTH69 69 69 68 69 0 69 0 70
DAJK580 613 616 614 654 0 610 0 680
DART800 803 791 794 774 1 0 800 0
DEFI1,405 1,400 1,412 1,415 1,424 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK112 111 111 109 113 0 0 111 123
DILD585 583 574 565 579 1 0 574 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS213 215 213 210 214 1 0 0 0
DNAR145 146 144 141 142 0 0 145 0
DNET930 930 930 927 930 0 0 930 0
DOID77 79 78 76 84 0 0 76 96
DPNS345 345 345 345 345 0 0 0 0
DSFI142 141 137 133 139 1 0 137 153
DSNG3,250 3,294 3,355 3,280 3,586 0 3,300 0 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,484 6,500 6,476 1 0 6,500 0
DVLA1,605 1,592 1,625 1,625 1,666 0 1,610 0 1,790
DYAN92 94 92 91 93 1 0 0 100
ECII1,130 1,081 1,088 1,076 1,098 0 0 1,130 1,290
EKAD425 425 419 410 424 0 0 419 0
ELSA433 445 445 445 470 0 445 0 498
ELTY50 50 50 50 50 0 0 0 0
EMDE161 168 161 159 160 1 0 0 173
EMTK10,500 10,500 10,583 10,500 10,776 0 10,500 0 0
ENRG62 63 63 61 67 1 63 0 74
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA585 576 566 549 562 1 0 566 610
ERTX1,000 994 1,008 1,002 1,023 0 1,000 0 0
ESSA2,250 2,210 2,267 2,245 2,351 1 0 2,245 2,600
ESTI200 200 200 200 200 0 0 0 0
ETWA140 129 138 139 145 0 0 138 150
EXCL3,315 3,364 3,316 3,255 3,304 0 0 3,255 3,820
FAST1,510 1,502 1,516 1,518 1,529 0 1,510 0 0
FASW1,500 1,500 1,499 1,498 1,497 0 0 1,500 0
FISH1,705 1,704 1,706 1,706 1,708 0 0 0 0
FMII421 418 423 420 427 0 421 0 0
FORU710 710 707 710 703 1 0 710 0
FPNI89 87 91 92 95 1 89 0 0
FREN56 58 57 56 60 0 0 55 65
GAMA50 50 50 50 50 0 0 0 0
GDST61 63 61 60 62 0 0 61 67
GDYR1,640 (1,319)4,642 4,604 10,780 0 0 1,635 17,300
GEMA326 330 332 329 333 0 0 0 346
GEMS1,640 1,640 1,644 1,646 1,649 1 1,640 0 0
GGRM53,650 53,710 50,818 48,410 48,294 1 0 51,500 0
GIAA429 437 431 428 437 0 431 0 456
GJTL770 786 778 768 813 0 0 768 890
GLOB1,020 1,050 1,049 1,036 1,053 0 1,030 0 1,150
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,510 9,490 9,330 9,470 0 0 0 0
GOLD220 220 222 220 227 0 220 0 0
GOLL123 125 125 123 141 0 125 0 149
GPRA264 264 262 255 260 0 0 264 265
GREN150 151 147 145 146 1 0 147 0
GSMF95 97 95 94 97 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 139 137 135 140 1 0 135 0
GZCO85 85 84 84 85 1 0 0 93
HADE50 50 50 50 50 1 0 0 0
HDFA217 217 217 217 217 0 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,800 1,798 1,761 1,722 1,752 0 0 1,761 1,890
HEXA2,570 2,530 2,561 2,518 2,610 0 0 0 2,745
HITS705 705 705 705 705 0 0 0 0
HMSP90,000 87,425 81,290 76,015 75,579 1 0 82,150 0
HOME215 210 207 204 210 1 0 215 220
HOTL134 139 135 127 139 0 0 127 143
HRUM1,025 1,042 1,043 1,044 1,084 0 1,030 0 1,120
IATA54 55 54 54 56 0 0 54 58
IBFN283 282 283 280 284 0 0 283 335
IBST3,000 3,014 3,032 3,000 3,067 0 3,025 0 3,540
ICBP12,475 13,065 12,571 12,260 12,509 1 0 0 0
ICON479 479 486 489 493 0 479 0 0
IGAR287 290 277 273 275 1 0 0 0
IHSG4,903 4,910 4,895 4,871 4,899 0 0 4,895 4,983
IIKP1,980 2,007 1,955 1,866 2,004 0 0 0 3,200
IKAI102 105 104 102 105 0 0 0 107
IKBI1,050 1,049 1,056 1,057 1,063 0 0 1,050 0
IMAS3,500 3,489 3,554 3,568 3,622 0 3,500 0 3,800
IMJS398 393 389 384 388 0 0 398 420
IMPC8,175 8,170 8,150 8,135 8,129 1 0 8,150 8,200
INAF210 223 211 208 209 1 0 0 0
INAI382 384 376 375 387 0 0 0 435
INCI347 340 333 322 331 1 0 0 0
INCO2,350 2,468 2,439 2,436 2,563 0 2,420 0 2,745
INDF6,200 6,195 6,277 6,255 6,543 0 0 6,125 6,750
INDR755 763 759 757 763 1 755 0 0
INDS805 810 809 804 827 0 0 804 880
INDX470 478 470 464 476 0 0 464 487
INDY307 310 308 304 314 0 308 0 328
INKP890 898 887 871 892 1 0 887 930
INPC76 75 75 74 75 0 0 75 77
INPP385 385 382 385 380 0 0 385 0
INRU310 310 311 310 310 0 0 0 0
INTA270 278 274 273 285 0 0 265 300
INTD380 380 380 380 380 0 0 0 0
INTP22,450 22,360 21,848 21,315 21,424 1 0 21,550 0
INVS117 117 117 117 117 0 0 0 0
IPOL72 72 72 71 73 1 0 72 80
ISAT4,360 4,417 4,310 4,279 4,243 1 0 0 0
ISSP185 188 185 183 186 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,375 10,635 10,799 10,785 11,687 0 0 10,250 13,275
ITTG82 82 82 82 82 0 0 0 0
JAWA349 352 342 332 335 0 0 0 0
JECC1,600 1,602 1,591 1,594 1,582 1 0 1,600 0
JIHD770 761 767 766 786 0 0 0 825
JKON980 986 1,004 1,002 1,039 0 980 0 0
JKSW85 98 86 78 84 1 0 78 0
JPFA515 526 524 522 537 0 524 0 565
JPRS200 199 198 195 198 0 0 198 204
JRPT1,000 1,000 998 981 998 0 0 1,000 0
JSMR5,775 5,835 5,776 5,715 5,850 1 0 5,715 6,075
JSPT750 750 750 750 750 0 0 0 0
JTPE263 262 260 258 258 1 0 259 264
KAEF1,090 1,121 1,075 1,044 1,070 1 0 0 0
KARW395 396 392 391 389 1 0 395 400
KBLI117 117 116 114 117 0 0 0 0
KBLM138 140 136 136 132 0 0 138 0
KBLV2,450 2,450 2,451 2,450 2,450 1 2,450 0 2,600
KBRI50 50 50 50 50 1 0 0 51
KDSI280 280 280 280 280 0 280 0 291
KIAS102 103 102 101 102 0 0 102 0
KICI269 271 267 267 264 1 0 269 0
KIJA275 281 276 276 279 1 0 0 0
KKGI800 830 807 782 840 0 0 782 890
KLBF1,705 1,709 1,691 1,653 1,684 1 0 1,691 1,725
KOBX178 178 170 167 162 1 0 178 0
KOIN350 346 354 354 359 0 350 0 0
KONI329 329 329 329 329 0 0 0 0
KOPI825 824 817 807 810 1 0 820 0
KPIG1,515 1,513 1,507 1,490 1,497 1 0 1,510 1,520
KRAH1,710 1,700 1,631 1,572 1,568 1 0 1,660 0
KRAS334 335 335 333 337 0 335 0 348
KREN525 537 540 543 558 0 530 0 575
LAMI255 256 256 254 257 0 0 254 0
LAPD50 50 50 50 50 0 0 0 0
LCGP555 565 561 556 571 1 561 0 590
LEAD216 224 225 226 241 0 223 0 272
LINK5,525 5,595 5,421 5,260 5,367 1 0 5,500 0
LION9,500 9,720 9,167 9,050 9,048 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI130 135 131 130 137 0 131 0 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,975 8,830 8,702 8,490 8,701 0 0 8,702 9,225
LPGI4,900 4,900 4,898 4,900 4,898 1 0 4,900 0
LPIN5,975 6,650 6,317 6,465 7,123 0 6,317 0 0
LPKR1,205 1,217 1,193 1,172 1,207 1 0 1,193 1,225
LPLI505 506 509 504 518 0 505 0 530
LPPF17,650 18,115 17,616 17,215 17,615 0 0 17,616 0
LPPS195 197 196 185 197 0 0 0 204
LRNA190 199 198 193 227 0 0 190 280
LSIP1,565 1,577 1,565 1,555 1,594 0 0 0 1,685
LTLS795 796 772 753 767 1 0 770 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,450 1,469 1,495 1,491 1,573 0 1,480 0 1,870
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,995 4,990 5,085 5,063 5,391 0 5,050 0 5,550
MASA275 274 276 277 277 0 275 0 285
MAYA1,695 1,714 1,671 1,657 1,650 0 0 1,695 0
MBAP1,100 1,100 1,100 1,100 1,100 0 0 0 0
MBSS665 726 677 658 701 0 0 658 800
MBTO149 148 146 144 147 1 0 149 0
MCOR313 315 309 305 311 1 0 309 320
MDIA4,000 4,000 3,999 4,000 4,000 1 0 3,999 0
MDLN486 487 489 486 503 0 0 483 530
MDRN400 409 417 423 439 0 405 0 459
MEDC2,485 2,529 2,512 2,496 2,549 0 2,500 0 2,730
MEGA2,615 2,615 2,564 2,513 2,514 0 0 2,615 0
MERK124,000 122,000 120,806 119,000 119,420 1 0 120,806 0
META178 181 183 184 193 0 181 0 218
MFIN935 929 939 924 949 0 0 924 960
MFMI234 206 207 210 199 1 0 234 0
MGNA82 82 82 82 82 0 82 0 84
MICE311 333 317 311 316 1 0 0 0
MIDI790 790 790 790 791 0 0 0 795
MIKA24,500 25,025 24,436 24,255 24,544 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,500 16,440 16,566 16,560 16,720 1 16,500 0 0
MLBI7,000 7,040 6,921 6,840 6,938 1 0 6,921 0
MLIA640 639 634 632 634 0 0 640 670
MLPL640 645 639 633 656 1 0 0 680
MLPT1,260 1,242 1,184 1,139 1,134 1 0 1,195 0
MNCN1,855 1,898 1,861 1,850 1,882 0 0 0 1,975
MPMX675 696 660 644 649 1 0 665 0
MPPA2,990 2,956 2,968 2,938 3,035 0 0 0 3,135
MRAT226 260 244 238 247 0 0 0 0
MREI4,100 4,202 3,997 3,970 3,797 1 0 4,100 0
MSKY1,405 1,412 1,403 1,367 1,412 1 0 1,403 1,455
MTDL705 714 699 694 697 0 0 0 0
MTFN50 51 51 50 53 0 50 0 76
MTLA355 362 358 356 378 0 358 0 395
MTSM400 400 418 400 436 0 400 0 0
MYOH497 503 490 480 485 1 0 0 0
MYOR26,000 25,600 25,838 25,710 26,183 1 0 0 27,000
MYRX700 722 710 709 724 0 0 0 745
MYRXP50 52 50 50 51 0 50 0 54
MYTX110 110 109 110 108 1 0 0 0
NAGA144 144 144 144 144 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL85 86 85 84 86 0 0 84 90
NIPS605 604 604 601 608 0 0 604 0
NIRO202 203 202 199 206 0 0 0 214
NISP1,200 1,200 1,218 1,214 1,235 0 0 0 0
NOBU760 760 758 756 757 0 0 760 0
NRCA1,000 1,011 999 993 1,008 1 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS84 84 85 84 88 0 84 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI550 549 550 547 554 1 0 550 590
PALM640 624 621 602 652 1 0 621 675
PANR540 537 531 523 528 1 0 530 550
PANS4,440 4,364 4,414 4,327 4,499 0 0 4,414 5,125
PBRX620 609 594 577 586 1 0 594 0
PDES171 171 171 171 171 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS4,225 4,298 4,205 4,127 4,182 0 0 4,200 4,350
PGLI69 69 68 68 68 1 0 69 0
PICO143 143 142 142 140 0 0 143 0
PJAA2,500 2,510 2,485 2,480 2,468 0 0 2,500 0
PKPK69 68 68 65 71 1 0 68 75
PLAS1,580 1,577 1,569 1,556 1,570 0 0 1,569 1,620
PLIN3,500 3,500 3,500 3,500 3,500 0 0 0 0
PNBN995 994 990 977 1,004 0 0 990 1,100
PNBS268 269 268 264 268 1 0 268 275
PNIN700 698 701 701 717 1 700 0 765
PNLF269 276 268 265 268 0 0 268 286
PNSE410 436 432 427 426 0 410 0 457
POLY54 54 54 53 54 0 0 54 57
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO185 188 185 185 189 1 0 0 195
PRAS157 160 158 156 159 0 0 156 0
PSAB645 690 678 669 723 0 0 635 825
PSDN118 116 115 111 114 0 0 115 0
PSKT1,055 1,065 1,042 1,031 1,021 1 0 1,055 0
PTBA6,600 6,525 6,728 6,545 7,219 0 0 6,545 8,475
PTIS790 790 790 790 790 0 0 0 0
PTPP4,175 4,135 4,065 4,016 4,059 1 0 0 0
PTRO419 427 421 419 431 0 421 0 461
PTSN68 74 72 72 74 0 72 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 400 400 400 400 1 0 0 0
PWON436 445 428 420 425 1 0 430 0
PYFA127 130 126 124 128 1 0 126 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X863 863 863 862 865 0 863 0 0
RAJA1,145 1,103 1,029 963 979 1 0 1,010 0
RALS705 710 692 680 684 1 0 700 0
RANC375 375 376 376 377 0 375 0 0
RBMS78 75 79 80 83 0 78 0 89
RDTX5,800 5,800 5,801 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 164 163 162 162 0 0 163 0
RIGS180 179 181 182 195 1 180 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA560 556 557 546 558 1 0 560 580
RODA420 420 420 420 420 0 0 0 0
ROTI1,150 1,172 1,160 1,157 1,178 0 1,160 0 1,200
RUIS236 235 236 233 237 0 0 0 0
SAFE121 121 121 121 122 0 121 0 0
SAME2,455 2,484 2,477 2,468 2,531 0 2,470 2,395 2,750
SCBD1,695 1,695 1,695 1,695 1,696 0 0 0 0
SCCO3,875 3,915 3,941 3,950 3,971 0 3,875 0 0
SCMA3,000 3,126 3,016 2,934 3,030 1 0 2,934 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 249 248 246 248 0 0 248 268
SDPC73 73 74 75 76 0 73 0 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,665 1,703 1,667 1,651 1,681 0 0 0 1,760
SHID390 391 390 389 391 0 0 390 420
SIAP193 195 194 192 196 0 194 0 205
SIDO520 529 524 517 539 0 0 517 570
SILO15,800 15,570 14,960 14,250 14,658 1 0 15,050 0
SIMA155 165 141 135 130 1 0 151 0
SIMP595 602 599 595 611 0 599 0 630
SIPD845 847 846 843 846 1 845 0 860
SKBM860 860 860 860 860 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,000 4,949 4,944 4,908 1 0 5,000 0
SMBR310 315 309 307 311 1 0 0 0
SMCB1,550 1,597 1,534 1,508 1,519 1 0 1,540 0
SMDM121 121 120 119 120 0 0 121 0
SMDR6,600 6,615 6,617 6,530 6,827 0 0 6,530 7,800
SMGR11,500 11,635 11,524 11,350 11,532 0 0 11,350 12,350
SMMA5,000 4,995 5,001 5,005 5,009 1 5,000 0 0
SMMT1,860 1,838 1,869 1,744 1,949 0 1,860 0 2,010
SMRA1,790 1,799 1,775 1,742 1,794 1 0 1,775 0
SMRU350 400 346 323 335 1 0 0 0
SMSM4,600 4,688 4,599 4,590 4,636 1 0 0 4,710
SOBI3,000 3,020 2,939 2,980 2,880 1 0 3,000 0
SOCI560 561 555 553 562 0 0 0 575
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA170 172 167 165 176 1 0 167 195
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI290,000 290,000 290,953 290,000 291,000 0 290,000 0 0
SQMI1,590 1,590 1,590 1,590 1,590 0 0 0 0
SRAJ229 230 231 224 237 1 0 224 285
SRIL424 398 389 357 421 1 0 389 465
SRSN50 50 50 50 50 0 0 0 0
SRTG4,970 5,024 4,938 4,822 4,864 1 0 4,970 0
SSIA920 944 929 924 952 0 929 0 1,005
SSMS1,975 2,012 1,953 1,933 1,968 1 0 1,953 2,035
SSTM60 63 63 61 64 0 62 0 65
STAR77 79 76 73 77 1 0 76 0
STTP3,020 3,022 3,022 3,023 3,025 0 3,020 0 3,060
SUGI389 396 389 388 390 1 0 0 400
SULI56 57 59 60 61 0 56 0 0
SUPR9,250 9,250 9,246 9,250 9,250 0 0 9,246 0
TALF400 400 400 400 400 0 0 0 0
TARA476 476 473 471 471 0 0 473 477
TAXI990 998 994 986 1,010 1 0 986 1,085
TBIG8,525 8,665 8,673 8,570 8,865 0 8,575 0 9,450
TBLA540 555 539 539 544 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,600 19,422 19,000 19,316 0 0 19,500 0
TELE960 967 959 952 961 1 0 959 985
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA169 169 169 167 174 0 0 167 189
TINS615 634 621 615 641 0 0 0 720
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT63 65 63 59 63 1 0 63 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM695 693 682 668 684 1 0 682 710
TLKM2,845 2,880 2,859 2,844 2,906 0 0 2,844 2,955
TMAS1,555 1,618 1,597 1,598 1,660 0 1,597 0 1,760
TMPI438 441 440 434 443 0 0 434 453
TMPO97 98 97 95 99 0 0 95 102
TOBA845 842 852 830 871 0 845 0 0
TOTL860 875 860 853 877 0 860 0 905
TOTO4,855 4,887 4,825 4,852 4,851 1 0 0 5,000
TOWR4,000 4,002 3,999 3,969 3,995 0 0 4,000 0
TPIA3,300 3,300 3,299 3,300 3,300 0 0 3,299 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM57 57 56 55 57 1 0 56 64
TRIO1,925 1,925 1,926 1,925 1,926 0 0 0 0
TRIS324 325 324 323 323 1 0 324 325
TRST258 272 276 275 304 0 276 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS400 400 400 400 400 1 0 0 0
TSPC2,000 2,006 1,995 1,970 1,994 0 0 1,995 2,020
TURI640 641 645 642 662 0 0 0 675
ULTJ3,835 3,834 3,820 3,779 3,846 0 0 3,820 0
UNIC1,555 1,554 1,557 1,538 1,559 0 0 1,538 0
UNIT311 311 305 311 291 1 0 311 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,650 18,905 18,819 18,640 19,172 0 18,650 0 20,650
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR40,150 40,115 40,154 39,960 40,643 1 40,150 0 41,375
VICO110 110 108 106 111 0 0 108 117
VIVA413 419 418 413 426 0 418 0 453
VOKS850 850 850 850 850 0 850 0 0
VRNA175 174 170 165 166 1 0 170 0
WAPO67 64 71 74 77 1 67 0 0
WEHA213 212 210 208 209 1 0 209 216
WICO59 58 58 57 62 1 0 58 67
WIIM460 460 442 426 427 1 0 445 0
WIKA3,105 3,126 3,092 3,090 3,117 1 0 0 0
WINS295 301 301 300 317 0 297 0 344
WOMF93 95 93 89 93 1 0 93 100
WSKT1,855 1,881 1,837 1,820 1,842 1 0 0 0
WTON1,095 1,114 1,105 1,104 1,145 1 1,105 0 1,160
XCID95 95 96 95 97 0 95 0 0
XIIC905 905 906 905 907 0 905 0 0
XIIF516 518 513 513 510 0 0 516 0
XIIT442 443 443 443 444 0 442 0 0
XIJI674 675 673 673 669 1 0 674 0
XISI338 338 338 338 339 0 0 338 0
XISR283 282 285 285 286 0 283 0 0
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA163 162 165 162 175 0 0 162 204
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)