LIST SLL/T/H 20150708

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,950	26,330	25,203	24,285	24,254	1	0	25,225	0
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,748	7,750	7,750	1	0	0	0
ABMM	2,995	2,995	2,995	2,995	2,995	0	0	0	0
ACES	635	641	635	633	647	1	635	0	670
ACST	4,995	4,962	4,803	4,653	4,713	1	0	0	0
ADES	1,400	1,411	1,400	1,396	1,408	1	0	0	1440
ADHI	2,305	2,337	2,206	2,126	2,149	1	0	2,195	0
ADMF	4,695	4,790	4,757	4,734	4,893	0	4,757	0	5025
ADMG	113	122	114	110	115	1	0	0	0
ADRO	700	751	737	738	774	0	737	0	815
AGRO	96	96	96	94	97	1	0	96	99
AGRS	130	131	127	125	127	1	0	130	0
AHAP	158	156	156	150	162	0	0	156	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	2,000	2,039	1,973	1,940	1,946	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	601	600	608	1	600	0	0
AKRA	5,550	5,695	5,636	5,610	5,948	0	5,636	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	735	735	733	735	0	735	0	0
ALKA	765	765	765	765	765	0	0	0	0
ALMI	242	255	241	235	246	1	0	0	0
ALTO	355	351	351	348	352	1	0	351	0
AMAG	385	386	387	380	396	1	387	0	408
AMFG	7,000	7,030	7,067	7,045	7,146	0	7,000	0	7250
AMRT	600	621	598	594	603	0	0	0	0
ANJT	1,320	1,312	1,277	1,226	1,241	1	0	1,280	0
ANTM	655	669	668	664	687	0	665	0	730
APEX	3,335	3,335	3,335	3,335	3,335	1	0	0	0
APIC	570	579	574	571	579	1	574	0	0
APII	300	300	300	300	300	0	0	0	0
APLI	73	73	73	73	73	0	0	73	0
APLN	366	378	373	373	382	0	372	0	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	441	442	439	439	436	1	0	441	0
ARNA	500	517	514	511	550	0	514	0	675
ARTA	233	237	231	223	236	0	0	231	0
ARTI	185	194	185	181	186	0	0	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	1,000	1,006	1,000	1,020	0	1,000	0	0
ASGR	1,990	2,015	2,021	2,003	2,087	0	2,000	0	2200
ASII	6,900	6,995	6,976	6,965	7,056	0	6,976	0	7150
ASJT	282	283	282	280	284	0	0	280	330
ASMI	830	832	827	824	823	1	0	0	0
ASRI	565	569	565	558	588	0	565	0	625
ASRM	1,290	1,288	1,299	1,240	1,316	0	0	1,240	0
ASSA	130	135	133	131	140	0	133	0	144
ATPK	193	194	194	194	195	0	194	0	196
AUTO	2,350	2,398	2,382	2,376	2,421	1	2,382	0	2500
BABP	83	89	82	79	81	1	0	83	0
BACA	195	197	197	197	199	1	197	0	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	139	141	141	137	147	0	140	0	159
BALI	2,880	2,884	2,856	2,803	2,886	0	0	0	2900
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,080	1,068	1,072	1,064	1,078	0	0	1,080	1100
BAYU	1,200	1,200	1,201	1,200	1,200	1	1,200	0	0
BBCA	13,200	13,635	13,455	13,410	13,675	0	13,455	0	13825
BBKP	650	661	652	647	662	0	652	0	685
BBLD	1,150	1,150	1,150	1,150	1,150	0	0	1,150	0
BBMD	1,610	1,610	1,615	1,610	1,621	0	0	0	0
BBNI	5,550	5,640	5,497	5,380	5,464	0	0	5,497	5700
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,475	10,680	10,547	10,460	10,621	1	10,547	0	11200
BBRM	115	112	116	116	123	0	115	0	130
BBTN	1,190	1,201	1,188	1,179	1,202	1	0	0	0
BBYB	87	87	86	85	87	1	0	86	0
BCAP	1,830	1,827	1,831	1,811	1,840	1	1,830	0	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	795	792	791	801	1	790	0	835
BDMN	4,220	4,237	4,224	4,176	4,303	0	4,224	0	4400
BEKS	74	74	75	73	80	0	0	73	85
BEST	440	448	427	415	421	1	0	426	0
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	256	267	260	261	269	1	260	0	0
BIMA	670	670	671	670	670	0	0	0	0
BINA	280	280	278	276	273	1	0	280	0
BIPI	100	103	94	89	89	1	0	97	0
BIPP	101	101	101	99	105	1	101	0	110
BIRD	7,950	7,980	7,964	7,945	7,982	0	7,950	0	8250
BISI	1,500	1,541	1,532	1,542	1,624	1	1,532	0	1665
BJBR	825	840	832	824	849	1	832	0	930
BJTM	480	484	480	478	484	0	0	0	493
BKDP	90	90	90	90	91	0	90	0	92
BKSL	94	96	95	94	98	0	0	94	103
BKSW	417	470	438	435	452	0	0	0	585
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,500	4,530	4,436	4,460	4,326	1	0	0	0
BMAS	326	328	329	328	334	1	326	0	380
BMRI	10,150	10,145	10,069	9,955	10,140	1	0	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,145	1,161	1,147	1,128	1,177	0	1,147	0	1315
BNBA	172	173	172	169	172	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	686	673	669	689	1	0	0	710
BNII	188	192	186	182	191	1	0	186	0
BNLI	1,595	1,598	1,594	1,571	1,600	0	0	1,594	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	560	560	560	0	0	0	0
BPII	1,750	1,750	1,749	1,750	1,750	1	0	0	0
BRAM	5,500	5,405	5,641	5,690	5,861	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	82	89	87	86	95	0	87	0	112
BRNA	630	650	644	646	655	0	644	0	665
BRPT	234	242	237	236	243	0	0	0	254
BSDE	1,700	1,762	1,715	1,689	1,733	0	0	1,689	1850
BSIM	380	391	380	373	378	1	0	373	0
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BSWD	1,345	1,345	1,401	1,379	1,437	0	0	1,345	0
BTEK	1,200	1,200	1,198	1,198	1,200	1	0	1,198	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	455	473	491	500	511	0	455	0	520
BTPN	3,440	3,479	3,449	3,419	3,510	0	0	3,419	3800
BUDI	88	88	88	87	89	0	0	87	90
BULL	95	99	96	95	99	1	96	0	103
BUMI	60	62	60	58	62	0	0	58	68
BUVA	520	522	522	523	526	0	520	0	530
BVIC	119	119	119	119	118	0	0	119	0
BWPT	417	439	425	422	432	0	0	0	0
BYAN	8,075	8,080	8,059	8,065	8,040	1	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,207	1,219	1,214	1,245	0	1,200	0	1280
CEKA	1,375	1,405	1,359	1,321	1,451	1	0	0	0
CENT	150	147	152	147	160	1	151	0	180
CFIN	350	350	352	351	355	0	350	0	374
CINT	338	338	340	335	350	0	0	335	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	220	200	197	213	1	0	0	0
CLPI	580	589	587	582	599	0	0	0	685
CMNP	2,250	2,298	2,262	2,275	2,260	0	2,250	0	0
CMPP	121	120	122	121	125	0	121	0	0
CNKO	70	75	72	71	74	1	0	0	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,950	16,920	16,994	17,010	17,064	0	0	0	0
COWL	600	597	601	600	616	1	600	0	630
CPGT	60	63	61	61	64	0	0	0	0
CPIN	2,840	2,876	2,838	2,788	2,847	0	0	2,838	3060
CPRO	50	50	50	50	50	1	0	0	51
CSAP	407	409	411	410	418	0	408	0	426
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,265	1,289	1,273	1,253	1,295	0	0	1,253	1390
CTRP	570	575	568	560	582	1	0	568	635
CTRS	2,535	2,582	2,577	2,573	2,665	0	2,555	0	2745
CTTH	68	68	68	67	69	0	68	0	72
DAJK	660	661	662	656	674	1	660	0	685
DART	770	780	768	748	767	1	0	770	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	116	119	115	112	115	0	0	0	0
DILD	565	575	570	562	585	0	570	0	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,010	245,000	245,000	0	0	0	0
DMAS	212	214	213	211	218	1	213	0	221
DNAR	134	133	132	128	132	0	0	132	149
DNET	930	929	929	921	929	0	0	929	0
DOID	90	94	88	85	88	1	0	0	0
DPNS	345	334	349	347	362	0	345	0	424
DSFI	145	152	141	137	144	1	0	141	0
DSNG	3,600	3,747	3,559	3,470	3,430	0	0	3,550	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,200	6,340	6,172	6,155	6,133	1	0	0	0
DVLA	1,625	1,668	1,666	1,666	1,706	0	1,666	0	0
DYAN	90	93	93	92	98	1	93	0	102
ECII	1,070	1,091	1,115	1,100	1,222	0	1,070	0	1295
EKAD	417	439	433	427	442	0	433	0	454
ELSA	481	488	485	484	495	0	485	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	156	165	154	151	157	1	0	0	0
EMTK	11,000	10,940	11,043	11,060	11,228	0	0	11,000	11600
ENRG	72	74	67	62	64	1	0	67	0
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	570	572	574	567	602	0	574	0	630
ERTX	1,030	1,046	1,005	998	960	1	0	1,030	0
ESSA	2,420	2,581	2,451	2,404	2,469	1	0	0	2650
ESTI	200	200	200	200	200	1	0	0	0
ETWA	148	148	148	148	149	0	148	0	150
EXCL	3,265	3,270	3,366	3,344	3,661	0	0	3,210	4210
FAST	1,570	1,579	1,564	1,544	1,551	1	0	1,570	0
FASW	1,490	1,496	1,491	1,492	1,490	0	0	0	1495
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	439	445	0	0	446	0
FORU	680	676	676	666	689	0	0	676	0
FPNI	83	79	84	84	90	1	83	0	101
FREN	62	64	62	61	63	0	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	64	63	62	65	0	0	62	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	321	340	331	330	339	0	331	0	0
GEMS	1,650	1,650	1,642	1,650	1,626	1	0	1,650	0
GGRM	46,650	47,470	46,512	45,890	46,207	1	0	46,250	0
GIAA	438	448	444	443	451	1	444	0	467
GJTL	855	879	857	848	873	0	0	848	910
GLOB	1,050	1,036	1,080	1,037	1,137	0	1,050	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,448	9,160	9,450	0	0	9,448	0
GOLD	255	253	245	236	240	1	0	255	0
GOLL	144	145	145	140	147	0	0	140	150
GPRA	257	256	259	259	263	0	257	0	0
GREN	145	149	146	144	144	1	0	0	0
GSMF	100	102	97	95	95	1	0	100	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	143	143	139	135	137	1	0	143	0
GZCO	84	88	85	84	87	1	85	0	0
HADE	50	50	50	50	50	1	0	0	0
HDFA	217	224	229	231	234	0	217	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,750	1,865	1,810	1,799	1,863	0	1,810	0	1950
HEXA	2,650	2,682	2,668	2,677	2,704	0	2,650	0	0
HITS	705	705	705	705	705	1	705	0	705
HMSP	73,875	73,215	71,961	71,010	71,539	1	0	72,000	0
HOME	203	203	202	202	200	0	0	203	0
HOTL	140	139	138	130	138	0	0	138	143
HRUM	1,105	1,115	1,107	1,102	1,118	0	0	1,102	1175
IATA	55	57	56	55	57	1	56	0	60
IBFN	297	300	306	306	324	0	297	0	0
IBST	3,540	3,540	3,533	3,540	3,544	1	0	0	0
ICBP	12,100	12,415	12,306	12,255	12,554	0	12,306	0	13300
ICON	495	495	494	495	494	1	0	0	0
IGAR	262	275	267	267	272	1	265	0	0
IHSG	4,906	4,951	4,925	4,912	4,943	0	4,925	0	4992
IIKP	2,025	2,052	2,107	1,956	2,462	0	0	1,956	3200
IKAI	106	104	104	103	106	1	0	104	107
IKBI	1,065	1,065	1,065	1,065	1,065	0	0	0	0
IMAS	3,510	3,568	3,638	3,677	3,706	0	3,520	0	3800
IMJS	395	395	407	401	419	0	0	395	470
IMPC	8,100	8,175	8,127	8,130	8,161	0	8,127	0	8225
INAF	205	207	202	197	200	1	0	202	208
INAI	400	418	395	384	390	0	0	0	0
INCI	305	303	300	295	299	1	0	300	0
INCO	2,665	2,680	2,686	2,668	2,735	0	2,685	0	2905
INDF	6,575	6,700	6,587	6,515	6,650	1	0	6,515	6950
INDR	800	788	781	776	773	1	0	800	815
INDS	850	853	861	852	880	0	0	850	995
INDX	480	483	477	468	478	1	0	479	494
INDY	315	323	316	313	319	1	0	0	0
INKP	895	904	896	890	913	1	896	0	940
INPC	75	76	76	75	77	0	76	0	78
INPP	320	312	325	320	340	0	320	0	350
INRU	310	301	340	343	391	0	0	0	415
INTA	295	298	296	292	297	1	0	0	301
INTD	380	380	380	380	380	0	0	0	0
INTP	21,175	21,570	21,302	21,095	21,297	1	0	0	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	76	78	74	72	73	1	0	74	0
ISAT	4,000	3,995	4,008	4,009	4,022	1	4,005	0	4075
ISSP	176	181	179	177	185	0	0	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	12,800	13,045	12,934	12,815	13,189	0	12,934	0	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332	332	332	0	0	0	336
JECC	1,500	1,530	1,476	1,454	1,426	0	0	1,500	0
JIHD	800	784	787	759	798	0	0	787	920
JKON	1,050	1,045	1,012	982	979	0	0	1,050	0
JKSW	86	89	85	83	86	1	0	85	100
JPFA	535	551	539	532	556	0	539	0	595
JPRS	200	199	200	189	201	0	0	200	206
JRPT	960	962	958	956	954	0	0	960	0
JSMR	6,000	6,155	5,870	5,685	5,705	0	0	5,875	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	259	259	260	260	263	0	259	0	267
KAEF	1,035	1,055	1,017	993	1,010	1	0	0	0
KARW	380	391	385	370	391	0	0	370	415
KBLI	117	117	117	116	118	0	0	116	124
KBLM	128	124	127	128	131	0	0	0	140
KBLV	2,450	2,450	2,473	2,480	2,498	1	2,450	0	2600
KBRI	50	50	50	50	50	1	0	0	51
KDSI	280	284	285	286	290	0	280	0	0
KIAS	103	105	101	99	102	0	0	0	0
KICI	260	261	259	256	257	0	0	260	0
KIJA	262	268	263	258	266	1	263	0	279
KKGI	860	876	863	831	876	0	0	831	900
KLBF	1,650	1,671	1,659	1,646	1,697	0	1,659	0	1745
KOBX	160	160	161	161	162	0	160	0	165
KOIN	330	326	353	356	383	0	330	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	805	809	804	795	804	0	0	804	815
KPIG	1,470	1,481	1,463	1,449	1,449	1	0	0	0
KRAH	1,495	1,492	1,496	1,491	1,526	1	1,496	0	1550
KRAS	336	341	340	338	348	0	340	0	374
KREN	565	569	565	566	566	1	565	0	0
LAMI	283	284	283	284	284	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	581	573	564	576	1	573	0	0
LEAD	242	242	246	240	266	0	245	0	292
LINK	5,500	5,555	5,323	5,129	5,207	1	0	5,325	0
LION	9,000	9,000	9,001	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	136	137	135	132	136	1	0	135	144
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	8,875	9,105	8,984	8,880	9,199	0	8,984	0	9775
LPGI	4,850	4,850	4,853	4,850	4,850	0	4,850	0	0
LPIN	6,700	6,840	6,738	6,395	6,866	0	0	6,395	0
LPKR	1,210	1,227	1,198	1,161	1,215	1	0	1,198	1255
LPLI	510	520	520	515	526	0	515	0	550
LPPF	17,500	17,850	17,254	16,615	17,088	1	0	17,375	0
LPPS	189	189	190	189	191	0	0	188	210
LRNA	235	251	247	250	273	1	247	0	282
LSIP	1,620	1,685	1,621	1,589	1,617	0	0	1,589	0
LTLS	760	782	768	747	790	1	0	747	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,630	1,676	1,695	1,707	1,811	0	1,670	0	1870
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,250	5,440	5,336	5,325	5,503	0	5,336	0	5850
MASA	275	279	277	278	277	0	277	0	285
MAYA	1,590	1,573	1,633	1,626	1,739	0	0	1,585	1845
MBAP	1,100	1,100	1,105	1,100	1,100	0	0	0	0
MBSS	725	721	731	715	768	0	0	715	855
MBTO	149	150	148	147	147	1	0	149	0
MCOR	300	301	300	298	305	0	0	300	315
MDIA	4,000	4,000	3,976	4,000	3,944	0	0	4,000	0
MDLN	510	523	511	506	526	1	511	0	545
MDRN	420	448	434	435	443	0	0	0	459
MEDC	2,495	2,502	2,532	2,501	2,679	0	0	2,350	2820
MEGA	2,500	2,491	2,505	2,430	2,519	0	2,500	0	0
MERK	122,500	122,600	122,564	122,400	122,440	1	0	122,500	0
META	204	209	203	201	207	1	0	0	218
MFIN	950	960	946	935	939	1	0	950	970
MFMI	193	198	198	196	216	1	193	0	0
MGNA	83	83	83	83	83	0	83	0	0
MICE	304	304	304	301	305	1	0	304	310
MIDI	795	795	791	773	786	0	0	795	0
MIKA	24,000	24,000	23,975	23,845	24,395	0	0	0	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,000	16,970	17,000	17,000	1	0	0	0
MLBI	6,850	6,920	6,924	6,875	6,963	0	6,850	0	7050
MLIA	635	628	637	625	643	0	635	0	670
MLPL	680	660	646	621	640	1	0	646	0
MLPT	1,060	1,057	1,039	1,022	1,032	1	0	1,039	0
MNCN	1,900	1,896	1,904	1,876	1,955	0	0	1,876	2050
MPMX	605	611	604	596	614	1	0	604	675
MPPA	2,975	3,072	3,053	3,011	3,151	0	3,053	0	3385
MRAT	258	258	258	257	257	0	0	258	0
MREI	3,600	3,600	3,582	3,596	3,538	0	0	0	0
MSKY	1,440	1,446	1,397	1,303	1,382	1	0	1,397	0
MTDL	685	693	692	689	701	0	690	0	0
MTFN	59	64	63	62	70	0	0	54	0
MTLA	390	391	392	391	396	0	392	0	414
MTSM	700	700	700	700	700	0	0	0	0
MYOH	481	482	483	476	487	0	0	476	493
MYOR	25,475	25,985	25,729	25,770	25,827	1	0	0	26900
MYRX	730	732	729	722	738	1	0	0	750
MYRXP	52	52	52	51	53	0	0	52	54
MYTX	100	100	100	100	100	1	0	0	0
NAGA	144	144	144	144	144	1	0	0	0
NELY	128	128	129	128	131	0	0	0	0
NIKL	88	90	88	87	88	0	0	87	93
NIPS	600	610	604	600	610	1	0	0	655
NIRO	203	208	207	199	214	0	207	0	220
NISP	1,240	1,240	1,240	1,240	1,240	0	0	0	0
NOBU	755	759	757	752	761	0	0	752	775
NRCA	980	1,013	972	946	956	1	0	0	0
OCAP	432	432	433	432	432	0	0	0	0
OKAS	88	88	88	87	91	0	0	87	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	570	574	566	564	569	1	0	0	0
PALM	650	641	607	577	595	1	0	600	0
PANR	520	527	529	530	537	1	525	0	555
PANS	4,600	4,590	4,687	4,548	4,868	0	4,600	0	5125
PBRX	570	589	579	579	605	0	579	0	635
PDES	170	170	170	170	170	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,260	4,271	4,258	4,226	4,322	0	0	4,258	4390
PGLI	65	62	65	64	68	0	0	65	71
PICO	138	138	138	133	140	0	0	133	143
PJAA	2,500	2,448	2,414	2,343	2,382	1	0	2,500	0
PKPK	65	64	62	60	61	1	0	62	0
PLAS	1,590	1,613	1,598	1,593	1,600	1	0	0	1625
PLIN	3,500	3,500	3,493	3,500	3,488	0	0	0	0
PNBN	995	1,002	1,027	1,011	1,081	0	1,000	0	1150
PNBS	267	267	266	265	267	1	0	0	275
PNIN	705	704	713	711	730	0	705	0	765
PNLF	264	266	269	269	282	0	268	0	289
PNSE	410	429	440	448	451	0	410	0	0
POLY	54	56	54	54	55	1	0	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	191	192	189	188	193	0	0	0	195
PRAS	157	157	157	154	158	0	0	157	175
PSAB	750	762	762	765	803	1	760	0	880
PSDN	114	114	114	114	114	0	114	0	0
PSKT	1,000	1,000	992	994	983	1	0	1,000	0
PTBA	7,975	8,205	8,195	8,175	8,459	0	8,195	0	9250
PTIS	790	790	790	790	790	0	790	0	0
PTPP	3,880	3,900	3,722	3,581	3,641	1	0	3,710	0
PTRO	427	444	439	437	461	0	439	0	525
PTSN	71	71	71	71	72	0	71	0	79
PTSP	8,500	8,500	8,499	8,500	8,500	1	0	0	0
PUDP	402	403	402	404	398	0	0	402	411
PWON	415	426	422	418	434	0	422	0	455
PYFA	122	127	122	121	123	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	871	876	870	870	871	0	0	871	890
RAJA	975	995	990	983	1,013	1	990	0	1065
RALS	675	689	681	679	694	0	681	0	720
RANC	380	377	377	376	381	1	0	377	385
RBMS	81	82	81	81	84	1	81	0	0
RDTX	5,800	5,800	5,827	5,800	5,880	0	0	0	0
RELI	448	448	448	448	448	1	0	0	0
RICY	160	159	160	157	160	0	0	160	166
RIGS	195	195	200	196	206	0	0	181	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	562	558	558	554	1	0	560	0
RODA	420	420	421	420	418	0	0	420	0
ROTI	1,160	1,175	1,158	1,136	1,164	0	0	1,158	0
RUIS	230	233	227	222	225	0	0	0	0
SAFE	130	134	130	126	131	1	0	130	0
SAME	2,520	2,560	2,588	2,574	2,704	0	2,560	0	2790
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,900	3,890	3,852	3,830	3,814	1	0	3,850	3900
SCMA	2,995	3,019	2,936	2,856	2,922	1	0	2,936	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	265	266	267	267	268	0	265	0	270
SDPC	77	77	77	76	77	0	0	77	82
SDRA	1,195	1,195	1,195	1,195	1,196	1	0	0	0
SGRO	1,650	1,705	1,685	1,685	1,745	0	1,685	0	1830
SHID	397	395	399	399	406	1	397	0	425
SIAP	193	198	196	195	200	0	196	0	211
SIDO	570	570	564	554	569	1	0	564	585
SILO	14,200	14,565	14,295	14,215	14,578	0	14,295	0	0
SIMA	102	102	102	102	102	1	0	102	0
SIMP	605	626	609	604	617	0	0	0	0
SIPD	840	847	840	842	845	1	0	0	0
SKBM	860	852	872	876	890	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,600	4,570	4,643	4,706	4,717	0	4,600	0	0
SMBR	311	314	311	308	314	0	0	308	323
SMCB	1,500	1,523	1,502	1,496	1,515	1	0	0	1540
SMDM	122	124	120	117	119	0	0	122	0
SMDR	6,950	6,930	7,189	7,125	7,610	0	7,000	0	8400
SMGR	11,625	12,085	11,935	11,900	12,178	0	11,935	0	12475
SMMA	5,000	5,000	4,947	4,990	4,884	1	0	5,000	0
SMMT	1,705	1,885	1,767	1,649	1,859	0	0	1,649	1995
SMRA	1,775	1,762	1,702	1,641	1,683	1	0	1,690	1775
SMRU	319	327	323	318	327	0	0	318	342
SMSM	4,660	4,672	4,658	4,605	4,659	0	0	0	0
SOBI	2,400	2,510	2,395	2,360	2,454	1	0	2,395	0
SOCI	550	562	560	558	573	0	560	0	590
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	174	191	177	176	183	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	314,415	315,000	313,800	1	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	249	247	248	243	253	1	0	0	285
SRIL	389	425	357	332	338	1	0	365	0
SRSN	50	50	50	50	50	1	0	0	51
SRTG	4,950	5,011	4,997	4,972	4,993	1	4,950	0	0
SSIA	940	976	963	957	993	0	963	0	1060
SSMS	1,975	2,029	1,926	1,862	1,900	1	0	1,960	0
SSTM	64	65	64	64	65	0	0	0	66
STAR	78	82	76	73	75	1	0	78	0
STTP	3,025	3,019	3,029	3,034	3,038	0	3,025	0	0
SUGI	389	390	389	388	393	0	0	388	400
SULI	61	62	60	59	61	0	0	60	63
SUPR	9,250	8,850	9,139	9,000	9,430	0	0	9,139	0
TALF	400	400	400	400	400	0	0	0	0
TARA	467	471	471	471	476	0	470	0	483
TAXI	1,030	1,044	1,025	1,004	1,030	1	0	0	0
TBIG	8,950	8,985	8,978	8,820	9,121	0	0	8,820	9450
TBLA	545	547	539	531	542	1	0	545	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,799	19,800	19,800	1	0	0	0
TELE	940	970	957	958	980	0	957	0	995
TFCO	600	600	600	600	600	0	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	185	186	183	170	181	0	0	0	0
TINS	665	684	683	681	714	0	680	0	765
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	62	63	61	58	62	1	0	61	65
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	700	706	699	697	704	1	0	699	740
TLKM	2,870	2,931	2,907	2,904	2,943	0	2,907	0	2955
TMAS	1,600	1,700	1,642	1,622	1,701	1	1,642	0	0
TMPI	450	451	450	448	450	1	0	0	460
TMPO	100	100	101	99	101	0	0	99	105
TOBA	875	875	874	875	874	0	0	875	0
TOTL	890	905	873	848	865	1	0	873	0
TOTO	4,650	4,668	4,333	4,118	4,106	1	0	4,500	0
TOWR	4,000	4,000	4,000	4,000	4,010	1	4,000	0	0
TPIA	3,300	3,260	3,286	3,280	3,312	0	0	3,286	3350
TPMA	325	325	325	325	326	1	325	0	0
TRAM	50	50	50	50	50	0	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	56	56	56	56	59	0	56	0	0
TRIO	1,930	1,927	1,934	1,870	1,941	0	1,930	0	0
TRIS	323	324	324	323	325	0	324	0	336
TRST	319	325	305	297	288	1	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	1	0	0	0
TSPC	1,955	2,004	1,982	1,965	2,002	0	0	0	2020
TURI	670	675	672	670	675	0	0	0	675
ULTJ	3,710	3,820	3,825	3,814	3,900	0	3,800	0	3950
UNIC	1,560	1,588	1,571	1,535	1,581	0	0	1,535	0
UNIT	262	252	275	280	295	0	262	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,000	19,255	19,393	19,400	20,198	0	19,225	0	20650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,250	41,170	40,437	40,100	40,849	0	40,437	0	42125
VICO	115	116	113	108	111	0	0	0	0
VIVA	422	429	430	427	447	0	430	0	467
VOKS	850	842	850	850	858	1	0	0	890
VRNA	164	165	164	164	165	0	164	0	170
WAPO	75	75	75	75	75	1	0	0	0
WEHA	209	214	212	211	214	1	212	0	222
WICO	57	58	57	57	59	0	57	0	65
WIIM	416	421	415	409	414	1	0	415	0
WIKA	2,975	3,046	2,852	2,739	2,751	1	0	2,885	0
WINS	325	331	328	327	339	0	328	0	368
WOMF	92	96	92	91	95	1	92	0	0
WSKT	1,720	1,724	1,652	1,580	1,613	1	0	1,615	0
WTON	1,105	1,134	1,072	1,042	1,050	1	0	0	0
XCID	99	99	99	99	99	1	0	99	0
XIIC	920	919	922	922	925	0	920	0	0
XIIF	510	510	509	507	509	0	0	510	0
XIIT	447	450	447	446	449	0	447	0	0
XIJI	674	675	673	673	674	1	0	674	0
XISI	345	345	346	347	346	0	345	0	0
XISR	291	291	291	291	291	1	0	291	0
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	78	78	78	0	0	0	0
ZBRA	191	195	196	196	203	0	0	188	224