LIST SLL/T/H 20150701

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,950	23,085	22,810	22,540	22,985	0	0	0	24000
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,736	7,700	7,750	0	0	7,736	0
ABMM	2,995	2,995	2,995	2,995	2,995	0	0	2,995	0
ACES	645	646	640	631	647	0	0	640	670
ACST	4,700	4,670	4,502	4,300	4,427	0	0	4,502	0
ADES	1,395	1,399	1,397	1,396	1,410	1	0	0	1445
ADHI	2,020	2,024	2,063	2,060	2,164	0	2,050	0	2235
ADMF	4,900	4,900	4,894	4,874	4,936	0	0	0	0
ADMG	113	113	114	111	117	0	0	111	123
ADRO	760	777	772	769	797	0	772	0	845
AGRO	95	97	95	94	97	1	0	0	0
AGRS	121	134	123	124	128	1	0	0	0
AHAP	151	165	168	168	188	0	160	0	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,870	1,890	1,862	1,851	1,857	0	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	625	630	608	598	602	1	0	0	0
AKRA	5,925	6,045	5,926	5,795	5,971	1	0	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	733	732	730	730	0	0	732	0
ALKA	765	765	765	765	765	0	0	0	0
ALMI	248	251	244	242	237	1	0	248	0
ALTO	354	354	353	353	349	1	0	350	0
AMAG	384	400	374	361	360	1	0	370	0
AMFG	7,175	7,185	7,155	7,060	7,219	0	0	7,155	7300
AMRT	595	591	589	564	595	0	0	589	605
ANJT	1,220	1,221	1,186	1,175	1,159	0	0	1,220	0
ANTM	680	688	694	693	718	0	685	0	775
APEX	3,335	3,337	3,333	3,330	3,329	1	0	0	0
APIC	575	573	571	568	577	1	0	571	585
APII	300	300	300	300	300	0	300	0	0
APLI	73	73	72	71	73	0	0	73	78
APLN	377	378	375	371	377	0	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	450	439	431	414	423	1	0	431	0
ARNA	530	545	560	556	625	0	540	0	680
ARTA	233	233	233	233	233	0	233	0	0
ARTI	178	183	178	174	185	0	0	174	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,050	1,050	1,049	1,050	1,049	1	0	0	0
ASGR	2,200	2,104	2,046	1,974	1,988	1	0	2,046	0
ASII	7,075	7,010	6,946	6,810	7,005	0	0	6,946	7125
ASJT	285	283	284	281	292	1	0	284	330
ASMI	825	820	809	799	799	1	0	0	0
ASRI	575	599	579	573	581	0	0	0	0
ASRM	1,300	1,334	1,357	1,338	1,382	0	1,300	0	1390
ASSA	144	141	138	132	137	1	0	138	0
ATPK	196	196	195	194	195	0	0	195	199
AUTO	2,500	2,437	2,397	2,306	2,392	0	0	2,397	2500
BABP	75	76	76	75	78	0	76	0	0
BACA	200	196	195	191	198	1	0	195	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	137	148	144	142	152	0	0	125	177
BALI	2,900	2,920	2,849	2,825	2,769	0	0	2,875	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,080	1,084	1,081	1,075	1,084	0	0	1,075	0
BAYU	1,200	1,191	1,208	1,209	1,227	1	1,200	0	0
BBCA	13,500	13,665	13,532	13,420	13,741	1	0	0	13825
BBKP	660	660	666	659	674	0	660	0	690
BBLD	1,150	1,150	1,150	1,150	1,150	1	0	1,150	0
BBMD	1,610	1,610	1,650	1,662	1,689	0	1,610	0	0
BBNI	5,300	5,270	5,340	5,265	5,555	0	0	5,265	5850
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,350	10,365	10,419	10,195	10,754	0	0	10,195	11200
BBRM	125	127	126	121	127	0	0	121	130
BBTN	1,190	1,204	1,173	1,141	1,168	0	0	1,170	0
BBYB	85	86	86	84	87	1	0	84	102
BCAP	1,845	1,848	1,834	1,830	1,814	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	800	786	793	788	807	1	0	0	835
BDMN	4,300	4,311	4,259	4,203	4,360	1	0	0	0
BEKS	80	82	79	77	80	1	0	0	0
BEST	400	407	401	401	411	0	401	0	427
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	265	273	255	247	246	1	0	0	0
BIMA	670	670	674	670	682	0	0	0	0
BINA	260	260	264	261	275	0	260	0	0
BIPI	80	82	74	69	73	1	0	80	0
BIPP	103	108	101	98	101	1	0	0	0
BIRD	7,950	7,995	7,964	7,875	8,013	0	0	7,875	8250
BISI	1,600	1,635	1,579	1,552	1,593	1	0	0	0
BJBR	820	840	848	844	897	0	835	0	1000
BJTM	476	482	479	474	484	0	479	0	493
BKDP	92	92	92	92	91	0	0	92	0
BKSL	96	99	97	96	100	0	97	0	0
BKSW	434	449	452	443	471	0	0	434	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,200	4,160	4,092	4,100	4,002	1	0	0	0
BMAS	328	339	338	332	353	1	0	328	380
BMRI	10,050	10,105	10,021	9,895	10,134	0	0	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,170	1,172	1,159	1,137	1,209	1	0	1,159	1320
BNBA	172	172	171	167	170	0	0	172	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	684	674	672	681	1	0	0	710
BNII	182	192	186	184	194	0	186	0	199
BNLI	1,600	1,600	1,601	1,583	1,606	0	1,600	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	563	560	566	0	0	0	0
BPII	1,750	1,750	1,745	1,750	1,746	1	0	0	0
BRAM	5,975	5,975	5,975	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	91	95	95	95	102	0	95	0	120
BRNA	665	663	657	648	652	1	0	0	0
BRPT	242	244	244	242	249	0	0	242	260
BSDE	1,670	1,698	1,719	1,724	1,803	0	1,680	0	1850
BSIM	375	374	377	372	381	1	375	0	400
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,400	1,519	1,440	1,696	0	0	1,440	0
BTEK	1,195	1,200	1,199	1,195	1,214	1	1,199	0	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	514	511	510	508	0	0	515	0
BTPN	3,425	3,528	3,528	3,527	3,703	0	3,500	0	3945
BUDI	88	90	89	88	89	0	0	0	91
BULL	95	102	93	89	92	1	0	94	0
BUMI	60	60	61	61	65	0	60	0	0
BUVA	525	527	526	527	530	0	525	0	0
BVIC	117	117	116	113	117	0	0	117	0
BWPT	411	416	411	409	414	1	0	0	494
BYAN	8,025	8,025	7,987	7,995	7,931	1	0	8,025	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,250	1,244	1,247	1,262	1,235	0	0	0	0
CEKA	1,470	1,484	1,456	1,456	1,433	1	0	0	0
CENT	150	155	156	159	172	0	152	0	0
CFIN	352	352	358	359	365	0	352	0	0
CINT	342	357	355	357	369	0	354	341	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	203	211	202	197	207	0	0	202	245
CLPI	585	599	602	599	628	0	600	0	685
CMNP	2,215	2,213	2,216	2,208	2,222	0	0	2,208	2350
CMPP	126	126	128	128	130	0	126	0	0
CNKO	70	72	72	71	75	1	72	0	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	615	618	600	586	589	1	0	600	0
CPGT	61	62	61	61	64	0	61	0	69
CPIN	2,750	2,761	2,810	2,798	2,984	0	2,800	0	3060
CPRO	50	50	50	50	50	1	0	0	53
CSAP	415	419	417	417	424	0	417	0	459
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,265	1,281	1,296	1,299	1,354	0	1,285	0	0
CTRP	570	578	572	567	601	0	572	0	0
CTRS	2,675	2,635	2,630	2,586	2,681	0	0	2,630	2750
CTTH	70	70	71	70	71	0	0	70	73
DAJK	655	682	667	667	666	1	0	0	0
DART	775	779	783	761	783	0	775	0	850
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	112	112	112	109	114	0	0	109	121
DILD	570	590	583	584	599	0	583	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,077	245,000	245,000	0	0	0	0
DMAS	220	218	217	212	219	0	0	217	221
DNAR	128	131	133	129	139	0	0	107	150
DNET	930	930	929	920	927	0	0	929	0
DOID	80	81	81	81	85	0	81	0	87
DPNS	350	348	374	379	409	0	360	0	0
DSFI	135	144	138	137	142	1	138	0	0
DSNG	3,250	3,206	3,245	3,207	3,317	0	0	3,245	3900
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,100	5,890	6,113	6,135	6,224	0	6,100	0	6600
DVLA	1,695	1,697	1,696	1,665	1,700	0	0	1,665	0
DYAN	95	99	94	93	96	1	0	0	0
ECII	1,290	1,306	1,258	1,238	1,250	0	0	1,290	1320
EKAD	442	443	444	441	450	0	443	0	454
ELSA	484	487	491	491	509	0	489	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	149	145	128	115	118	1	0	121	0
EMTK	11,100	11,100	11,122	11,100	11,136	0	11,100	0	11600
ENRG	56	58	57	56	59	0	57	0	63
EPMT	2,900	2,900	2,902	2,900	2,900	0	0	0	0
ERAA	590	614	593	588	602	0	0	0	630
ERTX	950	910	937	894	952	0	0	937	1030
ESSA	2,400	2,530	2,396	2,310	2,285	1	0	0	0
ESTI	200	200	200	200	200	1	0	0	0
ETWA	150	150	150	150	150	1	0	150	0
EXCL	3,685	3,796	3,758	3,732	3,955	0	0	3,685	4210
FAST	1,540	1,539	1,545	1,542	1,565	1	1,540	0	0
FASW	1,485	1,484	1,484	1,485	1,488	0	0	0	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	445	445	445	444	446	0	0	444	446
FORU	710	715	658	647	647	1	0	710	0
FPNI	87	94	86	86	87	1	0	86	0
FREN	61	62	61	61	62	0	61	0	67
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	67	65	65	67	0	0	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	340	341	332	317	325	0	0	327	0
GEMS	1,650	1,590	1,589	1,590	1,582	1	0	0	0
GGRM	45,100	45,185	44,663	44,145	45,634	0	0	44,663	46500
GIAA	445	445	447	444	458	0	446	0	467
GJTL	855	870	873	866	900	0	865	0	1020
GLOB	1,150	1,150	1,179	1,200	1,195	0	1,150	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,434	9,450	9,456	0	0	0	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	146	150	144	138	148	1	0	144	0
GPRA	265	265	266	262	268	1	0	262	0
GREN	141	141	142	141	144	0	141	0	147
GSMF	90	92	95	95	99	1	90	0	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	132	135	132	132	137	0	0	0	148
GZCO	84	85	85	84	89	0	85	0	92
HADE	50	47	50	50	53	1	0	0	67
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,856	1,863	1,863	1,896	0	1,850	0	1950
HEXA	2,695	2,676	2,667	2,642	2,664	0	0	2,667	2800
HITS	705	705	705	705	705	1	705	0	710
HMSP	72,000	71,745	71,609	71,175	71,965	0	0	71,609	72400
HOME	183	192	197	198	202	0	183	0	220
HOTL	134	134	133	127	132	1	0	133	140
HRUM	1,105	1,109	1,116	1,113	1,156	0	1,115	0	1180
IATA	56	57	56	56	58	0	56	0	60
IBFN	330	322	316	305	310	1	0	316	0
IBST	3,540	3,560	3,484	3,520	3,390	1	0	0	0
ICBP	12,475	12,420	12,519	12,445	12,988	0	0	12,445	13550
ICON	495	493	491	490	489	1	0	495	0
IGAR	268	268	268	267	269	0	0	267	0
IHSG	4,911	4,911	4,915	4,898	4,960	0	4,915	0	4992
IIKP	2,100	2,990	2,641	2,393	3,016	0	0	0	0
IKAI	102	106	102	102	105	1	0	0	0
IKBI	1,065	1,065	1,065	1,064	1,065	0	0	1,064	0
IMAS	3,800	3,706	3,629	3,498	3,563	0	0	3,629	0
IMJS	401	409	425	418	459	0	401	0	0
IMPC	8,125	8,135	8,141	8,140	8,190	0	8,125	0	8325
INAF	196	198	197	195	201	0	0	195	218
INAI	385	387	381	373	378	0	0	385	0
INCI	295	298	295	294	298	1	0	295	315
INCO	2,710	2,728	2,741	2,707	2,830	0	0	2,707	2985
INDF	6,575	6,580	6,632	6,600	6,860	0	6,625	0	6950
INDR	775	767	776	774	777	1	775	0	0
INDS	875	873	898	890	947	0	880	855	1035
INDX	465	473	468	449	475	1	0	449	0
INDY	315	315	316	313	320	0	0	313	331
INKP	895	903	897	887	915	0	897	0	940
INPC	75	76	75	74	76	0	75	0	79
INPP	350	350	348	340	349	0	0	350	0
INRU	415	415	415	415	415	0	0	0	0
INTA	295	295	292	289	296	1	0	292	301
INTD	380	380	380	380	380	0	0	0	0
INTP	20,875	20,970	20,927	20,890	21,093	0	20,925	0	21400
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	72	72	71	73	0	0	71	80
ISAT	4,000	3,995	4,001	3,972	4,032	1	0	3,972	4075
ISSP	180	186	184	184	191	0	184	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	12,850	13,280	13,116	13,055	13,362	0	13,116	0	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332	332	333	0	0	332	337
JECC	1,350	1,350	1,449	1,464	1,552	0	1,350	0	0
JIHD	790	820	827	838	855	0	810	0	920
JKON	955	955	953	955	949	0	0	955	0
JKSW	85	82	85	85	89	1	0	0	100
JPFA	535	543	548	546	579	0	545	525	625
JPRS	204	204	204	205	204	0	0	0	210
JRPT	955	955	956	953	959	0	0	953	980
JSMR	5,475	5,445	5,501	5,450	5,664	0	5,500	0	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	264	262	262	260	263	0	0	262	268
KAEF	995	994	994	974	1,006	0	0	994	1040
KARW	390	392	396	387	405	0	395	0	438
KBLI	118	118	118	117	119	0	0	118	124
KBLM	134	135	133	121	134	0	0	133	149
KBLV	2,600	2,540	2,502	2,450	2,469	1	0	2,502	2900
KBRI	50	50	50	50	50	0	0	0	0
KDSI	290	287	294	294	302	0	290	0	320
KIAS	101	103	101	97	101	0	0	97	109
KICI	260	260	259	259	259	0	0	260	0
KIJA	262	263	262	259	265	1	0	0	0
KKGI	870	889	884	853	897	0	884	0	900
KLBF	1,675	1,732	1,680	1,659	1,694	0	0	0	0
KOBX	163	163	162	158	163	0	0	163	0
KOIN	408	408	407	408	408	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	790	798	795	792	806	0	795	0	820
KPIG	1,435	1,430	1,419	1,402	1,406	1	0	1,415	0
KRAH	1,535	1,553	1,493	1,449	1,454	1	0	0	0
KRAS	341	350	349	350	364	0	348	0	374
KREN	565	561	559	555	560	1	0	0	0
LAMI	270	284	279	274	283	0	0	0	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	577	556	547	551	1	0	0	0
LEAD	265	284	262	244	267	0	0	262	295
LINK	5,075	5,155	5,172	5,089	5,336	0	5,150	0	5550
LION	9,000	9,000	9,005	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	133	134	135	135	139	0	0	131	162
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	9,100	9,085	9,155	9,050	9,502	0	0	9,050	10150
LPGI	4,850	4,850	4,874	4,850	4,910	0	4,850	0	0
LPIN	6,925	6,925	6,919	6,925	6,925	0	0	6,919	0
LPKR	1,180	1,236	1,184	1,163	1,178	0	0	0	0
LPLI	530	526	530	524	537	0	0	0	550
LPPF	16,550	16,875	16,747	16,575	17,201	0	16,747	0	18000
LPPS	191	190	192	190	196	0	0	190	224
LRNA	271	294	255	234	241	1	0	267	0
LSIP	1,555	1,580	1,581	1,571	1,616	0	1,565	0	1720
LTLS	765	787	775	775	800	1	775	0	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,865	1,871	1,786	1,685	1,747	1	0	1,786	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,525	5,550	5,539	5,475	5,717	0	5,539	0	6000
MASA	270	276	275	270	278	0	275	0	288
MAYA	1,750	1,773	1,789	1,796	1,815	0	1,750	0	1845
MBAP	1,100	1,060	1,139	1,140	1,220	1	1,100	0	1300
MBSS	740	782	752	745	792	0	0	740	855
MBTO	145	146	145	145	150	0	0	144	153
MCOR	298	306	301	301	309	1	301	0	350
MDIA	4,000	3,970	3,821	3,580	3,706	0	0	3,821	0
MDLN	525	528	523	518	528	0	0	0	0
MDRN	439	451	439	432	441	0	0	0	0
MEDC	2,730	2,692	2,703	2,639	2,749	0	0	2,703	2820
MEGA	2,500	2,530	2,516	2,470	2,510	0	2,500	0	0
MERK	122,000	121,400	123,249	123,800	124,960	0	0	122,000	130000
META	200	201	193	187	190	1	0	191	0
MFIN	945	929	933	925	936	0	0	0	970
MFMI	235	227	223	219	217	1	0	235	0
MGNA	83	83	83	83	83	0	83	0	0
MICE	303	305	302	300	306	0	0	0	310
MIDI	785	785	785	785	785	0	785	0	0
MIKA	24,000	24,550	24,113	23,790	24,472	0	0	23,790	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,000	16,771	16,850	16,350	1	0	0	0
MLBI	7,000	7,000	6,974	6,860	6,976	0	0	6,974	7100
MLIA	635	637	634	634	634	0	0	0	0
MLPL	625	633	638	634	659	0	630	0	700
MLPT	1,025	1,029	1,024	1,021	1,027	1	0	1,024	1040
MNCN	1,940	1,974	1,953	1,937	1,999	0	1,953	0	2180
MPMX	610	618	609	601	631	1	0	609	675
MPPA	2,950	3,135	3,138	3,157	3,301	0	3,125	0	3590
MRAT	259	254	254	248	255	1	0	254	265
MREI	3,690	3,415	3,460	3,364	3,602	1	0	3,690	4700
MSKY	1,450	1,360	1,325	1,209	1,303	1	0	1,325	0
MTDL	700	699	696	682	700	0	0	696	705
MTFN	69	69	69	69	69	0	0	0	0
MTLA	393	396	399	400	408	0	393	0	414
MTSM	700	700	700	700	700	0	0	0	0
MYOH	485	490	489	484	491	0	489	0	495
MYOR	26,000	25,765	25,435	24,990	25,771	1	0	25,435	26900
MYRX	740	740	735	730	741	0	0	0	750
MYRXP	50	54	52	51	54	0	0	0	57
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	144	144	144	0	0	0	0
NELY	128	129	138	142	148	0	128	0	0
NIKL	87	88	88	87	90	0	88	86	95
NIPS	605	603	606	603	628	0	605	0	655
NIRO	213	216	214	208	217	0	214	0	0
NISP	1,240	1,240	1,241	1,240	1,240	0	0	0	0
NOBU	750	755	755	751	764	0	750	735	0
NRCA	925	911	909	886	917	0	0	909	950
OCAP	432	432	440	432	463	0	0	0	0
OKAS	90	92	93	96	102	0	90	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	566	562	558	561	1	0	562	0
PALM	595	558	575	567	586	0	0	0	0
PANR	535	534	529	519	538	1	0	529	555
PANS	5,125	5,100	5,046	4,999	5,017	1	0	5,046	0
PBRX	590	603	593	588	606	1	0	0	635
PDES	170	170	170	170	170	0	0	0	0
PEGE	200	200	201	200	202	0	200	0	0
PGAS	4,315	4,325	4,308	4,271	4,345	1	0	0	4390
PGLI	69	69	69	69	70	0	69	0	0
PICO	143	143	143	143	143	0	0	143	0
PJAA	2,560	2,465	2,427	2,305	2,385	0	0	2,427	0
PKPK	57	58	59	59	62	0	58	0	66
PLAS	1,585	1,583	1,591	1,586	1,612	0	1,585	0	1625
PLIN	3,500	3,480	3,450	3,291	3,452	0	0	3,450	0
PNBN	1,100	1,090	1,106	1,079	1,133	0	1,100	0	1160
PNBS	265	263	262	258	262	0	0	262	280
PNIN	725	726	732	732	750	0	0	725	790
PNLF	286	284	284	278	286	0	0	284	297
PNSE	457	449	444	442	439	1	0	0	0
POLY	53	53	53	53	55	0	53	0	59
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	187	190	187	184	189	0	0	0	193
PRAS	157	158	158	157	165	0	0	157	181
PSAB	785	846	779	755	773	1	0	0	0
PSDN	114	114	115	114	117	0	114	0	0
PSKT	960	971	968	962	967	0	960	0	0
PTBA	8,400	8,415	8,563	8,535	8,974	0	0	8,250	9450
PTIS	790	790	792	790	790	0	790	0	0
PTPP	3,470	3,524	3,527	3,501	3,600	0	3,525	0	3750
PTRO	443	470	469	470	505	0	461	0	570
PTSN	73	72	71	69	71	0	0	71	79
PTSP	8,500	8,500	8,492	8,500	8,500	1	0	0	0
PUDP	404	395	391	381	389	1	0	391	412
PWON	430	435	433	431	444	0	433	0	0
PYFA	121	121	122	120	123	0	121	0	128
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	864	863	869	871	881	0	864	0	0
RAJA	1,005	1,022	1,009	1,002	1,038	0	1,009	0	1065
RALS	690	686	690	682	709	0	690	0	720
RANC	385	386	381	379	381	1	0	385	0
RBMS	84	87	83	81	83	0	0	83	90
RDTX	6,000	6,000	6,002	6,000	6,000	0	0	0	0
RELI	448	448	446	449	447	1	0	0	0
RICY	160	159	160	158	161	0	0	158	166
RIGS	210	209	211	212	214	0	210	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	550	550	551	550	557	1	550	0	570
RODA	420	394	426	434	454	0	0	420	0
ROTI	1,150	1,145	1,146	1,132	1,159	0	0	1,146	1250
RUIS	220	221	220	216	220	0	0	0	0
SAFE	138	136	133	125	131	1	0	138	0
SAME	2,715	2,754	2,725	2,679	2,717	0	0	0	0
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,800	3,802	3,800	3,800	0	0	0	0
SCMA	2,875	2,916	2,863	2,836	2,896	0	0	2,863	2960
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	268	268	268	269	0	268	0	0
SDPC	77	77	77	76	80	0	0	76	83
SDRA	1,195	1,200	1,192	1,191	1,191	1	0	1,195	0
SGRO	1,715	1,753	1,735	1,722	1,768	0	0	0	1830
SHID	413	409	405	399	411	1	0	405	425
SIAP	193	192	194	187	204	0	0	187	216
SIDO	565	563	563	553	570	0	0	0	585
SILO	14,400	14,515	14,188	13,880	14,130	0	0	0	0
SIMA	100	101	102	100	107	0	100	0	116
SIMP	600	609	605	603	623	0	605	0	640
SIPD	850	849	816	786	797	1	0	830	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,500	4,500	4,519	4,500	4,535	0	4,500	0	0
SMBR	306	311	311	312	320	0	310	0	323
SMCB	1,500	1,512	1,509	1,511	1,527	0	1,509	0	0
SMDM	117	115	117	112	120	0	0	112	125
SMDR	7,625	7,800	7,789	7,715	7,974	0	0	7,475	8475
SMGR	12,000	12,045	12,085	12,000	12,324	0	0	0	13100
SMMA	4,900	4,860	4,624	4,490	4,396	1	0	4,750	0
SMMT	1,810	1,915	1,876	1,729	1,934	0	1,840	0	1995
SMRA	1,635	1,657	1,649	1,640	1,698	0	1,649	0	1785
SMRU	327	325	328	323	336	0	0	323	342
SMSM	4,615	4,629	4,617	4,590	4,631	0	4,617	0	4680
SOBI	2,300	2,480	2,446	2,460	2,606	1	2,300	0	3050
SOCI	565	571	568	564	578	0	0	564	605
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	177	181	182	180	186	0	177	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	310,556	309,000	306,200	1	0	315,000	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	285	263	247	227	232	1	0	247	0
SRIL	303	318	308	307	320	0	308	0	331
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,985	4,994	4,967	4,969	4,952	0	0	4,985	0
SSIA	965	980	988	984	1,025	0	980	0	1115
SSMS	1,845	1,898	1,852	1,826	1,853	0	0	0	1920
SSTM	64	64	64	62	65	0	0	64	70
STAR	70	71	68	67	70	1	0	0	0
STTP	3,035	3,035	3,033	3,032	3,032	0	0	3,035	0
SUGI	392	398	391	389	393	0	0	0	0
SULI	58	60	59	57	62	0	0	57	68
SUPR	10,000	10,000	10,000	9,750	10,000	0	0	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	476	476	477	476	481	0	476	0	483
TAXI	995	995	986	972	1,016	0	0	986	1065
TBIG	9,225	9,395	9,204	9,160	9,292	1	0	0	0
TBLA	520	531	525	524	536	0	0	0	550
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,793	19,800	19,800	1	0	19,793	0
TELE	970	980	973	971	985	0	973	0	1005
TFCO	600	600	600	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	180	180	179	180	0	0	180	189
TINS	710	720	724	715	746	0	0	0	790
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	59	62	60	58	62	1	60	0	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	695	698	702	700	718	0	700	0	755
TLKM	2,930	2,956	2,910	2,883	2,908	0	0	0	0
TMAS	1,650	1,697	1,659	1,637	1,701	0	1,659	0	1820
TMPI	449	449	446	442	448	1	0	446	460
TMPO	101	101	100	99	102	1	0	100	0
TOBA	875	879	868	860	857	0	0	875	0
TOTL	825	836	840	837	863	0	830	0	895
TOTO	3,995	4,077	3,930	3,787	3,883	1	0	0	0
TOWR	4,000	4,029	4,003	4,010	4,013	1	0	0	0
TPIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
TPMA	325	325	329	328	334	0	325	0	0
TRAM	50	50	50	50	50	0	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	57	58	58	58	59	0	58	0	62
TRIO	1,945	1,945	1,944	1,945	1,943	1	0	0	0
TRIS	324	326	325	324	327	0	0	0	341
TRST	271	279	283	284	298	0	283	0	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	0	0	397	0
TSPC	2,000	2,013	1,992	1,953	2,003	1	0	1,992	2025
TURI	675	675	672	670	675	0	0	672	700
ULTJ	3,920	3,914	3,897	3,843	3,926	0	0	3,897	0
UNIC	1,515	1,554	1,538	1,525	1,530	0	0	0	0
UNIT	313	301	305	303	309	1	0	313	317
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,375	20,265	20,012	19,345	20,271	0	0	20,012	21350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	39,500	40,525	40,052	40,015	41,454	0	40,052	0	42125
VICO	111	111	110	109	111	0	0	111	0
VIVA	451	450	451	445	456	0	0	0	467
VOKS	800	850	827	840	838	1	0	0	0
VRNA	165	164	166	162	168	0	0	162	170
WAPO	75	73	73	73	73	1	0	75	0
WEHA	212	212	213	212	217	0	213	209	222
WICO	55	57	58	58	62	1	58	0	65
WIIM	410	413	409	406	410	0	0	409	415
WIKA	2,505	2,552	2,578	2,585	2,729	0	2,570	0	2820
WINS	328	332	333	329	349	0	329	0	386
WOMF	94	94	94	92	97	0	0	92	105
WSKT	1,520	1,544	1,556	1,548	1,622	0	1,550	0	1680
WTON	1,000	1,003	1,002	994	1,025	0	1,002	0	1040
XCID	99	100	98	97	96	1	0	99	0
XIIC	926	930	925	925	922	0	0	0	0
XIIF	509	507	508	510	509	0	0	0	516
XIIT	450	448	447	444	449	0	0	447	454
XIJI	668	678	671	671	671	0	0	0	0
XISI	348	345	345	345	344	0	0	348	0
XISR	291	290	291	291	290	0	0	0	0
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	79	79	80	80	0	0	0	90
ZBRA	201	200	202	201	212	1	202	0	224