LIST SLL/T/H 20150713

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,575	25,625	25,437	24,855	25,463	1	0	0	26000
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,750	7,750	7,750	0	0	0	0
ABMM	2,980	2,986	2,990	2,876	2,994	0	0	2,876	0
ACES	685	671	646	624	647	1	0	646	0
ACST	4,800	4,957	4,805	4,666	4,881	1	0	0	0
ADES	1,395	1,399	1,396	1,396	1,408	1	1,396	0	1440
ADHI	2,380	2,380	2,295	2,228	2,269	1	0	2,295	0
ADMF	4,595	4,645	4,658	4,639	4,805	0	4,655	4,550	5025
ADMG	113	112	112	109	117	1	0	0	128
ADRO	635	648	667	662	744	0	0	620	805
AGRO	94	94	95	93	96	0	0	93	99
AGRS	110	117	122	125	127	0	110	0	144
AHAP	153	168	155	152	158	1	0	0	195
AIMS	420	420	420	420	420	0	0	0	0
AISA	2,070	2,052	1,999	1,947	2,003	1	0	1,999	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	602	1	600	0	0
AKRA	5,300	5,445	5,429	5,380	5,732	0	5,429	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	732	730	735	0	730	0	740
ALKA	765	765	765	765	765	0	0	0	0
ALMI	242	240	241	238	249	1	0	241	260
ALTO	349	349	348	344	351	0	0	0	0
AMAG	381	385	384	380	393	1	381	0	408
AMFG	7,000	7,000	7,003	7,000	7,081	0	7,000	0	7250
AMRT	600	599	600	577	612	0	0	577	620
ANJT	1,300	1,300	1,286	1,280	1,282	1	0	0	0
ANTM	620	627	635	632	668	0	0	615	725
APEX	3,335	3,335	3,335	3,335	3,335	1	0	0	0
APIC	555	558	560	558	578	0	560	0	590
APII	300	300	300	300	300	0	0	0	0
APLI	73	73	73	73	73	0	0	73	0
APLN	375	369	370	361	378	1	0	370	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	435	435	437	439	440	1	435	0	0
ARNA	515	526	512	500	528	0	0	512	660
ARTA	234	235	233	227	237	0	0	233	247
ARTI	170	175	171	167	188	0	171	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	1,000	1,002	1,000	1,002	0	1,000	0	1050
ASGR	1,975	1,971	1,989	1,981	2,057	1	1,975	0	2200
ASII	6,675	6,670	6,755	6,705	6,992	0	6,725	0	7150
ASJT	284	287	284	279	285	0	0	284	300
ASMI	810	814	817	819	828	1	815	0	835
ASRI	565	570	562	550	576	1	0	562	625
ASRM	1,220	1,251	1,269	1,258	1,289	0	1,225	0	1385
ASSA	129	131	130	127	137	1	0	127	144
ATPK	194	193	194	193	194	0	0	194	196
AUTO	2,285	2,325	2,333	2,336	2,408	0	2,325	0	2500
BABP	79	81	79	79	84	1	79	0	88
BACA	191	191	192	192	198	0	192	0	204
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	132	140	136	128	143	0	0	128	154
BALI	2,780	2,869	2,832	2,831	2,884	0	2,800	0	0
BAPA	51	51	50	50	50	1	0	51	0
BATA	1,080	1,086	1,078	1,064	1,074	0	0	1,080	0
BAYU	1,200	1,200	1,200	1,200	1,200	0	0	0	0
BBCA	13,300	13,300	13,338	13,220	13,593	0	0	13,220	13775
BBKP	655	656	652	646	661	0	0	652	680
BBLD	1,150	1,150	1,150	1,150	1,150	1	0	0	0
BBMD	1,610	1,610	1,612	1,610	1,610	0	0	0	0
BBNI	5,450	5,445	5,434	5,365	5,555	0	0	0	5675
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,475	10,450	10,421	10,285	10,665	1	0	10,421	11000
BBRM	120	123	114	108	118	0	0	114	130
BBTN	1,180	1,197	1,186	1,169	1,203	1	0	1,169	1220
BBYB	85	86	85	84	87	0	0	84	88
BCAP	1,830	1,830	1,830	1,820	1,832	1	0	1,820	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	790	787	786	777	798	1	0	786	835
BDMN	4,140	4,195	4,173	4,124	4,255	0	4,173	0	4400
BEKS	71	75	72	71	76	1	0	71	85
BEST	434	435	430	424	435	1	0	0	446
BFIN	2,600	2,600	2,600	2,599	2,600	0	0	0	0
BHIT	265	263	261	256	268	1	0	261	281
BIMA	670	670	670	670	670	0	0	0	0
BINA	250	248	258	262	274	0	250	0	0
BIPI	105	105	100	96	99	1	0	101	0
BIPP	98	101	99	95	103	1	99	0	110
BIRD	6,500	8,060	7,491	7,660	7,995	0	0	0	8125
BISI	1,425	1,441	1,452	1,437	1,564	1	0	1,415	1665
BJBR	825	831	827	815	840	0	0	815	905
BJTM	476	477	477	475	483	1	477	0	488
BKDP	90	90	90	90	90	0	0	0	0
BKSL	92	93	93	91	96	0	0	91	103
BKSW	442	434	439	426	455	0	0	439	480
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,600	4,600	4,537	4,540	4,488	1	0	0	0
BMAS	348	338	334	331	329	1	0	348	380
BMRI	10,000	10,020	9,991	9,915	10,119	1	0	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,135	1,149	1,137	1,107	1,164	1	0	1,107	1205
BNBA	173	174	173	170	173	0	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	660	668	665	662	684	1	665	0	700
BNII	180	185	184	180	190	1	184	0	200
BNLI	1,600	1,595	1,594	1,560	1,597	0	0	1,594	1620
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	560	560	560	0	0	0	0
BPII	1,750	1,750	1,750	1,750	1,750	1	0	0	0
BRAM	5,500	5,500	5,542	5,500	5,614	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	73	80	78	74	90	0	0	72	112
BRNA	635	635	640	634	649	0	0	634	665
BRPT	230	230	231	232	240	0	0	230	249
BSDE	1,785	1,774	1,740	1,695	1,745	1	0	1,740	1830
BSIM	380	380	381	375	383	1	380	0	390
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BSWD	1,345	1,345	1,361	1,316	1,387	0	0	1,316	0
BTEK	1,200	1,200	1,200	1,199	1,200	1	0	1,200	1250
BTEL	50	50	50	50	50	0	0	0	0
BTON	450	442	463	462	488	0	450	0	0
BTPN	3,345	3,390	3,393	3,396	3,458	0	3,370	0	3800
BUDI	88	88	88	87	88	0	0	88	90
BULL	93	94	94	94	99	1	94	0	103
BUMI	56	58	58	57	62	0	58	0	68
BUVA	570	591	544	521	533	1	0	535	0
BVIC	119	119	119	119	119	0	0	119	0
BWPT	407	413	410	400	434	0	0	400	447
BYAN	8,075	8,075	8,070	8,075	8,068	1	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,212	1,215	1,194	1,226	0	0	1,194	1280
CEKA	1,300	1,323	1,321	1,300	1,409	1	1,320	0	1620
CENT	150	151	151	148	154	1	0	148	0
CFIN	336	337	340	341	350	0	0	336	0
CINT	336	335	337	334	341	0	0	334	372
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	191	192	191	213	0	0	190	223
CLPI	580	577	580	573	591	0	0	580	625
CMNP	2,215	2,227	2,232	2,231	2,283	0	2,230	0	2350
CMPP	121	121	121	121	122	0	0	0	0
CNKO	67	70	69	69	74	0	69	0	77
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,950	16,950	16,963	16,950	16,986	0	0	0	0
COWL	610	603	601	591	608	1	0	601	630
CPGT	56	58	58	57	63	1	58	0	66
CPIN	2,675	2,791	2,748	2,734	2,847	0	2,748	0	3040
CPRO	50	50	50	50	50	1	0	0	51
CSAP	370	378	384	381	409	0	0	363	426
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,275	1,284	1,267	1,250	1,285	1	0	1,267	1390
CTRP	565	562	561	551	575	1	0	561	635
CTRS	2,520	2,553	2,533	2,516	2,623	0	2,533	0	2745
CTTH	68	69	68	67	68	0	0	0	71
DAJK	660	657	658	653	664	0	0	658	685
DART	765	743	753.0468	745	761.6	0	0	0	800
DEFI	1430	1430	1430	1430	1430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	111	112.8	112.6837	110.4	117	0	113	0	123
DILD	570	581	567.4034	557	576.4	1	0	567	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245000	245000	245000	245000	245000	0	0	0	0
DMAS	212	211.4	211.5359	209	215.28	1	0	212	220
DNAR	148	148.6	141.2609	135	134.08	0	0	148	0
DNET	930	930	929.7383	921	929.2	0	0	930	0
DOID	83	84.8	84.6483	83.4	90.96	1	85	0	96
DPNS	345	345.8	346.1024	344.2	348.12	0	0	344	424
DSFI	136	138.4	137.373	135.4	144.88	1	137	0	0
DSNG	3635	3749	3643.6899	3615	3649	1	0	0	0
DSSA	12900	12900	12900	12900	12900	0	0	0	0
DUTI	6500	6470	6380.6274	6290	6290	1	0	6,500	0
DVLA	1700	1721	1694.4484	1662	1698	1	0	1,700	0
DYAN	91	92.2	91.4193	89.2	94.56	1	0	89	102
ECII	1030	1094	1070.0006	1054	1136	0	1,070	0	1295
EKAD	407	408.2	411.9654	402	435.28	0	0	402	453
ELSA	465	473	468.9861	464.6	488.2	0	0	465	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	157	153	152.6357	149	163.96	1	0	0	173
EMTK	11100	11200	11127.6338	11000	11208	0	11,100	0	0
ENRG	66	70	67.0971	66	70.12	1	67	0	0
EPMT	2900	2900	2900	2900	2900	0	0	0	0
ERAA	545	559	554.2855	549	582	0	554	545	630
ERTX	1030	1030	1022.45	1030	1010.8	1	0	1,030	0
ESSA	2400	2390	2396.4573	2364	2477.6001	1	0	0	2650
ESTI	200	200	199.9932	200	200	1	0	0	0
ETWA	148	148	148.0676	148	148.08	1	148	0	0
EXCL	3275	3283	3282.4102	3209	3419.3999	0	0	3,209	4020
FAST	1565	1518	1535.0685	1521	1551.6	1	0	1,565	1585
FASW	1495	1492	1490.7053	1489	1493.2	0	0	1,491	0
FISH	1710	1710	1710	1710	1710	0	0	0	0
FMII	430	423	432.5418	431	441.2	0	430	0	0
FORU	710	698	688.7452	686	684	1	0	710	725
FPNI	97	99.8	93.2749	91.4	88.52	1	0	97	101
FREN	58	61	59.9117	59.4	63.08	0	60	0	65
GAMA	50	50	50	50	50	0	0	0	0
GDST	61	62	61.8101	61.4	64	0	0	60	67
GDYR	16450	16970	17016.666	17130	17278	0	16,750	0	0
GEMA	322	322.6	324.6237	324.8	339.32	0	322	0	0
GEMS	1650	1650	1647.6039	1650	1650	1	0	1,648	0
GGRM	46000	46250	46053.8633	45835	46979	1	46,054	0	47625
GIAA	435	438	436.2675	430.4	447.96	0	0	430	460
GJTL	755	824	806.7267	816	867.2	0	807	0	910
GLOB	1050	1050	1058.9884	1034	1075.2	0	0	1,034	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9450	9450	9449.3701	9160	9450	0	0	9,449	0
GOLD	220	229	232.4463	240	240.6	0	220	0	0
GOLL	140	140.6	142.0825	133.6	145.12	0	141	0	150
GPRA	260	260	259.2945	258.2	258.96	0	0	260	0
GREN	144	143.2	143.6376	142.8	146	1	0	0	150
GSMF	88	97.6	95.0249	97.6	98.12	0	95	0	103
GTBO	260	260	260	260	260	0	0	0	0
GWSA	135	138.8	136.7835	138	140.64	0	137	0	0
GZCO	83	84	83.5944	82.6	86.44	1	84	0	93
HADE	50	50	50	50	50	1	0	0	67
HDFA	217	213.4	220.5556	220.6	227.8	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1700	1700	1740.0353	1749	1832.4	0	1,700	0	0
HEXA	2640	2594	2628.8621	2585	2685	0	0	2,629	2745
HITS	705	705	705.0016	705	705	1	0	0	0
HMSP	74000	73980	73025.1797	72160	72230	1	0	73,300	0
HOME	220	220.6	212.6447	206.2	204.76	1	0	220	0
HOTL	139	139.8	138.9702	125.8	139.88	0	0	139	143
HRUM	1080	1094	1091.3688	1087	1113	0	0	1,075	1175
IATA	55	55.4	54.9755	54.6	56.76	1	0	0	60
IBFN	280	283.4	291.4014	288	312	0	283	0	335
IBST	3000	3000	3237.7222	3324	3475.2	0	3,000	0	3640
ICBP	12125	12130	12120.9355	12015	12435	0	0	0	13250
ICON	495	495	494.8439	495	495	1	0	0	0
IGAR	267	266.4	268.1812	263.2	273.68	0	0	263	289
IHSG	4859.0298	4861.9658	4875.6968	4863.6938	4938.8984	0	4,876	0	4983
IIKP	2000	1919	1987.4022	1905	2108.3999	0	0	1,987	3200
IKAI	100	103.6	101.5396	100.8	104.28	1	0	0	107
IKBI	1065	1065	1065.0076	1065	1065	0	0	0	0
IMAS	3700	3659	3649.6445	3574	3666.8	0	0	3,700	0
IMJS	400	400	401.2615	390	404.84	0	0	390	0
IMPC	8100	8070	8098.772	8080	8152	0	0	8,099	8200
INAF	197	200.2	198.5887	198.2	203.76	1	198	0	0
INAI	380	372	382.4695	379	397.12	0	380	0	435
INCI	310	310	304.5655	296.8	302.2	0	0	304	0
INCO	2530	2551	2574.6948	2559	2680.2	0	0	2,510	2860
INDF	6550	6610	6571.9971	6525	6652	1	6,572	0	6950
INDR	725	761	769.2881	779	779.2	0	725	0	815
INDS	805	834	828.64	830	859.2	0	829	0	970
INDX	469	471.2	471.0373	467.2	479.72	1	470	0	494
INDY	309	315	309.9337	302.6	320.24	0	0	303	328
INKP	885	888	885.7573	877	905.6	1	0	877	940
INPC	75	75.2	75.3018	74.2	76.48	0	75	0	0
INPP	375	393	362.1595	323	338.4	0	0	375	0
INRU	310	306	318.9255	314	340.6	0	0	0	0
INTA	283	284.8	287.4276	286.4	295.88	0	286	0	300
INTD	380	380	380	380	380	0	0	0	0
INTP	21050	21070	21132.043	21005	21440	1	21,100	0	21875
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	73.8	72.7426	71.8	74.92	1	73	0	0
ISAT	4150	4130	4074.7539	4015	4027	1	0	4,100	0
ISSP	180	180	178.5783	175	181.36	1	0	179	192
ITMA	13900	13900	13900	13900	13900	0	0	0	0
ITMG	11500	11720	12039.6846	12110	12907	0	11,700	0	13400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332.018	331.8	332	0	0	332	334
JECC	1590	1590	1542.5704	1536	1485	0	0	1,590	0
JIHD	810	820	784.0722	760	787.4	0	0	810	900
JKON	1040	1052	1035.4865	1017	1019	0	0	0	0
JKSW	81	81.2	82.1642	80.8	85.6	1	82	0	99
JPFA	530	538	533.8403	528	551.6	0	534	0	590
JPRS	198	197.8	198.5424	192.6	199.04	0	0	193	205
JRPT	1000	1008	987.5248	984	967.4	0	0	1,000	0
JSMR	5700	5860	5776.1514	5765	5938	0	5,776	0	6075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	258	257.6	258.6905	258.4	260.8	0	258	0	264
KAEF	1015	1033	1018.6124	1008	1035	1	0	0	1060
KARW	388	387.4	381.7791	370	387.28	1	0	382	410
KBLI	116	116.6	116.0314	112.8	117.04	0	0	113	120
KBLM	127	129.4	126.8895	125	127.4	0	0	127	0
KBLV	2450	2450	2456.6221	2450	2474	1	2,450	0	0
KBRI	50	50	50	50	50.08	1	0	0	51
KDSI	280	278	281.5249	280	286.16	0	280	0	305
KIAS	102	102.4	102.0856	99.8	103.28	0	0	100	0
KICI	260	260	259.626	260	258.64	0	0	260	0
KIJA	275	273.6	265.896	258.6	266.8	1	0	266	0
KKGI	820	849	832.392	808	868.6	0	832	0	900
KLBF	1640	1664	1646.764	1640	1676.6	1	1,647	0	1745
KOBX	160	160	160.2117	160	160.64	0	160	0	0
KOIN	390	366	356.7807	327	350.32	1	0	357	408
KONI	329	329	329	329	329	0	0	0	0
KOPI	805	801	802.7668	796	806.2	0	0	803	815
KPIG	1470	1470	1467.8694	1461	1470.4	1	0	0	1480
KRAH	1520	1503	1497.6276	1479	1509.4	1	0	1,498	1550
KRAS	336	335.2	336.0445	333.4	341.76	1	0	333	368
KREN	560	558	560.8651	561	567	1	560	0	575
LAMI	250	251.8	261.6459	264.6	280.44	0	250	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	574	569.5291	564	580.2	1	570	0	590
LEAD	239	247.8	241.0719	232.4	251.68	0	0	232	292
LINK	5075	5260	5205.8228	5185	5339	0	5,200	0	0
LION	9000	9000	9000	9000	9000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	130	138	130.7097	127	136.76	1	0	0	142
LMSH	6150	6150	6150	6150	6150	0	0	0	0
LPCK	8600	8585	8676.6016	8535	9055	0	0	8,535	9650
LPGI	4900	4910	4886.0796	4880	4862	0	0	4,900	0
LPIN	7175	7210	6860.5967	6400	6884	0	0	7,175	0
LPKR	1200	1201	1192.7555	1168	1210.8	1	0	0	1255
LPLI	515	520	516.1461	505	523.2	0	0	505	540
LPPF	17300	17405	17197.207	17005	17442	1	0	0	17775
LPPS	199	195.4	191.9507	185.8	191.08	1	0	192	0
LRNA	220	239.4	232.4444	228.8	260.36	1	232	0	282
LSIP	1590	1570	1585.5869	1562	1636	0	0	0	1685
LTLS	750	760	757.533	750	781.4	1	755	0	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1550	1583	1607.0912	1595	1725.4	0	1,595	1,505	1870
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5325	5420	5339.3984	5230	5434	0	0	5,230	5750
MASA	280	276	274.3871	269.4	277.32	0	0	274	0
MAYA	1600	1691	1631.8961	1616	1663	0	0	1,600	1830
MBAP	1100	1100	1101.5415	1100	1100	0	0	0	0
MBSS	685	713	700.7306	685	742.2	0	700	0	800
MBTO	150	149.6	148.1159	147.8	148.28	0	0	150	153
MCOR	308	313.4	301.5701	295.2	304.12	1	0	307	0
MDIA	4000	4000	3992.9832	4000	4000	1	0	3,993	0
MDLN	495	508	504.2745	500.4	521.6	1	504	0	545
MDRN	440	438.6	438.0127	429	442.92	0	0	438	459
MEDC	2510	2522	2509.8818	2429	2584.2	0	0	2,510	2820
MEGA	2500	2500	2501.5701	2500	2503.6001	0	0	0	0
MERK	119000	118500	120055.125	120400	121720	0	119,000	0	0
META	193	193.8	195.5634	192.4	207.92	1	196	0	218
MFIN	960	956	952.2792	948	950.2	1	0	0	970
MFMI	161	173.8	183.9016	186.6	203.36	0	161	0	235
MGNA	82	83	82.6966	82.8	83.12	0	83	0	84
MICE	302	302.4	302.3219	300.2	304.8	1	302	0	310
MIDI	790	790	790.9053	766	790.4	0	790	0	0
MIKA	24000	24000	23936.9258	23680	24186	0	0	23,937	24650
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16800	16760	16850.3145	16880	16952	1	16,800	0	0
MLBI	6800	6880	6825.6548	6780	6920	0	0	0	0
MLIA	640	640	638.4383	634	638.4	0	0	638	670
MLPL	650	654	639.957	620	645.4	1	0	0	0
MLPT	1110	1105	1075.9651	1052	1049.4	1	0	1,075	0
MNCN	1860	1878	1875.5457	1844	1913.8	0	0	1,844	2025
MPMX	595	612	602.5742	598	612	1	0	0	675
MPPA	3050	2959	2975.0974	2872	3068.2	0	0	2,975	3360
MRAT	245	245.8	250.6833	252.8	257	0	245	0	0
MREI	3595	3597	3592.8247	3599	3603.3999	0	0	0	3690
MSKY	1400	1420	1416.0806	1367	1428.4	1	1,405	0	1455
MTDL	695	697	692.1322	685	698.4	0	0	692	705
MTFN	50	54	54.963	52.6	66.12	0	53	0	76
MTLA	361	385	374.2128	374.8	391.16	0	0	361	409
MTSM	400	413	534.0741	551	652.6	0	0	0	0
MYOH	481	481	481.6582	474.8	483.64	0	0	475	493
MYOR	26500	26665	25930.6992	25480	26057	1	0	0	0
MYRX	725	726	725.5717	718	733	1	0	718	750
MYRXP	50	51.4	50.7135	50.4	52.04	0	51	0	54
MYTX	110	106	103.3333	102	100.4	1	0	110	0
NAGA	144	144	143.9912	144	144	1	0	0	0
NELY	128	128	128.4075	128	128	0	0	0	0
NIKL	87	86.6	87.1843	85.6	88.6	0	87	0	91
NIPS	605	606	604.6899	600	609	1	0	605	635
NIRO	203	209.6	205.0463	199.6	210.04	0	0	200	220
NISP	1240	1240	1239.9899	1240	1240	1	0	0	0
NOBU	750	750	752.1086	733	758.8	0	0	733	775
NRCA	975	984	973.2603	954	992.6	1	0	0	1020
OCAP	432	432	432.3266	432	432	0	0	0	0
OKAS	97	97.8	91.5476	90.2	88.8	1	0	97	114
OMRE	340	340	340	340	340	0	0	0	0
PADI	545	557	555.4123	559	570.6	1	550	0	590
PALM	675	675	647.558	617	628	1	0	675	0
PANR	520	518	519.5681	515	531.8	1	0	520	550
PANS	4475	4499	4561.9858	4499	4658.2002	0	4,510	0	5125
PBRX	585	579	574.743	560	595.2	0	0	575	625
PDES	171	171.2	170.7179	170.6	170.24	0	0	171	0
PEGE	200	200	200.0241	200	200	0	200	0	0
PGAS	3980	4108	4097.9292	4124	4275	0	4,090	0	4360
PGLI	68	69.6	66.036	62.8	65.84	0	0	68	70
PICO	137	137.8	137.3531	132.6	138.64	0	0	133	0
PJAA	2450	2450	2446.6521	2475	2409.2	1	0	2,450	0
PKPK	72	76.2	68.2525	64.8	64.92	1	0	70	0
PLAS	1550	1556	1565.9755	1569	1599.8	0	1,560	0	1625
PLIN	3500	3500	3498.0125	3500	3500	1	0	0	0
PNBN	985	992	994.9481	983	1035.2	0	990	0	1150
PNBS	267	267.4	266.7708	263.8	268.76	1	0	267	275
PNIN	700	736	703.7143	695	717.4	1	0	695	0
PNLF	256	258.4	259.5832	257.2	271.44	0	0	253	289
PNSE	410	400.6	418.7897	419.4	438.2	0	410	0	0
POLY	53	53.8	53.2685	53	55.36	1	53	0	57
POOL	2995	2995	2995	2995	2995	0	0	0	0
PPRO	185	187.8	186.308	184	192.12	1	186	0	195
PRAS	157	157	156.8621	155.6	157.12	0	0	157	0
PSAB	715	728	734.431	732	770.6	1	730	0	880
PSDN	114	114	114.0411	114	114	0	0	0	0
PSKT	1010	1013	1004.8026	1005	997.2	1	0	1,010	0
PTBA	7250	7300	7546.8208	7530	8161	0	0	7,100	9075
PTIS	790	790	790.0338	790	790	0	0	0	0
PTPP	4020	4059	3914.0984	3823	3816.6001	1	0	3,990	0
PTRO	423	430.6	425.3345	420.4	443.84	0	0	420	520
PTSN	73	72.8	71.8765	70.2	71.68	0	0	73	0
PTSP	8500	8500	8499.6963	8500	8500	1	0	0	0
PUDP	400	399	400.344	398.6	402.6	0	400	0	0
PWON	420	416	413.6613	406.4	426.4	0	0	414	455
PYFA	127	129.6	124.4048	121.6	126.28	1	0	124	0
R-ABFII	28600	28600	28600	28600	28600	0	0	0	0
R-LQ45X	860	858.2	861.4517	862.2	871.28	1	861	860	887
RAJA	950	971	967.284	963	995.8	0	967	0	1065
RALS	670	672	673.2186	668	689	0	673	0	715
RANC	375	379	376.2517	357.6	377.76	0	0	358	385
RBMS	88	84.4	82.7252	81.6	82.4	1	0	88	89
RDTX	5800	5800	5807.8716	5800	5808	0	0	0	0
RELI	448	448	447.9362	448	448	1	0	0	0
RICY	162	162.2	160.7097	157.6	160.04	0	0	161	162
RIGS	180	182.8	187.4221	185.6	198.24	0	181	0	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	560	559.4382	560	558.8	1	0	560	0
RODA	420	420	420.2168	420	420	0	0	0	0
ROTI	1165	1158	1155.2133	1134	1169.6	0	0	0	1190
RUIS	238	236.8	232.0177	221.8	229.8	1	0	232	0
SAFE	121	121.6	123.621	125	130.36	1	121	0	0
SAME	2500	2539	2528.9578	2477	2612.3999	0	0	2,477	2790
SCBD	1695	1695	1697.2223	1698	1699.4	0	1,695	0	0
SCCO	4000	3990	3922.8977	3880	3866	1	0	3,900	0
SCMA	2920	3058	2962.5608	2927	2992	1	0	0	0
SCPI	29000	29000	29000	29000	29000	0	0	0	0
SDMU	245	246.4	255.6029	258.6	264.8	0	245	0	270
SDPC	76	77.2	75.6633	75.4	76.76	0	0	0	82
SDRA	1195	1195	1194.87	1195	1195.2	1	0	0	0
SGRO	1660	1671	1668.0721	1637	1717.8	0	0	1,637	1765
SHID	388	394.6	393.0439	393.6	400.04	1	393	0	420
SIAP	195	196	195.2015	192	199.68	0	195	0	209
SIDO	510	539	535.3936	536	566.4	0	535	0	585
SILO	14500	14760	14470.7246	14270	14623	1	0	14,471	0
SIMA	104	104.4	103.3733	103.2	102.96	0	0	104	0
SIMP	600	602	603.5104	598	617.8	0	604	0	630
SIPD	840	845	842.2015	839	851	1	842	0	860
SKBM	860	860	863.5117	860	869.6	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4910	4950	4829.4019	4646	4776.6001	0	0	4,910	0
SMBR	306	307	307.213	305.2	312.92	1	307	0	322
SMCB	1500	1501	1498.5881	1494	1514	1	0	1,499	1540
SMDM	115	117.8	119.1406	118.2	121.16	0	115	0	126
SMDR	6875	6970	6947.9175	6800	7230	0	0	6,800	8100
SMGR	11200	11370	11488.1318	11440	12035	0	11,400	0	12450
SMMA	5025	5015	4992.689	5005	4997	1	0	5,025	0
SMMT	1925	2022	1908.2422	1807	1884.6	0	0	1,890	0
SMRA	1760	1809	1742.0763	1706	1729.4	1	0	1,760	0
SMRU	307	312	311.7354	312.6	324.52	0	309	0	342
SMSM	4575	4640	4621.2388	4568	4666.7998	0	4,621	0	4710
SOBI	2900	2825	2587.2703	2520	2539	1	0	2,900	0
SOCI	555	556	549.8348	543	565.8	0	0	550	585
SONA	3700	3700	3700	3700	3700	0	0	0	0
SPMA	187	175.6	176.9718	173.8	183.6	1	0	187	195
SQBB	10500	10500	10500	10500	10500	0	0	0	0
SQBI	290000	285000	297233.9688	300000	309000	0	290,000	0	0
SQMI	1590	1590	1590	1590	1590	0	0	0	0
SRAJ	228	236.2	239.0316	236.4	250.76	1	230	0	285
SRIL	411	465.4	401.3936	380.8	390.04	1	0	0	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4700	4764	4858.4751	4874	4974.7998	0	4,750	0	5100
SSIA	895	921	918.4166	913	974	0	918	0	1045
SSMS	1935	1960	1918.5446	1892	1957	1	0	0	2035
SSTM	63	63.8	63.728	64	64.64	0	64	0	66
STAR	75	75.6	75.0713	73.8	78.6	1	75	0	81
STTP	3025	3025	3026.2903	3025	3030.2	0	3,025	0	3060
SUGI	389	389	389.1017	387.4	390.56	0	0	387	400
SULI	61	60.4	60.6201	59.6	61.52	0	0	0	63
SUPR	9250	9250	9217.0781	9250	9050	0	0	9,250	0
TALF	400	400	400	400	400	0	0	0	0
TARA	468	465.2	467.5316	464	471.88	0	0	468	483
TAXI	990	1016	1009.6133	998	1042.2	1	1,010	0	1085
TBIG	8500	8660	8682.2588	8665	8956	0	8,600	0	9450
TBLA	535	537	536.0445	534	546	1	536	0	550
TBMS	6000	6000	6000	6000	6000	0	0	0	0
TCID	19000	19335	19533.1973	19240	19769	0	19,025	0	0
TELE	940	954	948.8752	940	973.4	0	0	0	990
TFCO	600	600	600	600	600	0	0	0	0
TGKA	4650	4650	4650	4650	4650	0	0	0	0
TIFA	172	175.4	174.922	171.2	182.84	0	172	0	189
TINS	620	636	642.2271	638	688.2	0	0	0	755
TIRA	1500	1500	1500	1500	1500	0	0	0	0
TIRT	63	63.8	61.5628	59.2	62.24	1	0	62	0
TKGA	1800	1800	1800	1800	1800	0	0	0	0
TKIM	655	687	670.2883	675	700.4	0	670	655	725
TLKM	2875	2912	2888.1057	2873	2938	0	2,888	0	2955
TMAS	1640	1688	1643.4764	1610	1695.6	0	0	1,610	1760
TMPI	440	443.4	443.8084	441.4	450.56	0	440	0	453
TMPO	96	100	98.8162	97.8	100.56	0	99	0	105
TOBA	875	875	874.731	875	875	0	0	875	0
TOTL	840	868	854.9615	844	886	0	855	0	0
TOTO	4920	4861	4625.9058	4481	4414.7998	1	0	4,600	0
TOWR	3990	3990	3994.5728	3996	4001.3999	1	3,990	0	0
TPIA	3300	3310	3295.9763	3290	3282	0	0	3,300	3350
TPMA	325	325	325.1629	325	325	0	325	0	0
TRAM	50	50	50.0003	50	50	1	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	56	58.4	56.782	56	57.68	1	0	0	64
TRIO	1925	1927	1929.6245	1894	1933.4	0	0	1,894	1945
TRIS	322	321.8	322.241	321.6	323.92	0	322	0	327
TRST	319	319	314.956	319	307.2	1	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400.6	399.1096	398.8	397.72	1	0	0	0
TSPC	1970	1979	1977.9054	1948	1996.8	0	1,978	0	2020
TURI	665	675	668.8857	669	675	0	0	0	0
ULTJ	3825	3896	3826.9021	3772	3860.8	0	0	3,772	0
UNIC	1560	1548	1563.37	1572	1590.2	0	1,560	0	0
UNIT	262	262	265.8623	262	273.12	0	262	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18800	18835	18931.1758	18670	19658	0	18,931	0	20650
UNTX	3700	3700	3700	3700	3700	0	0	0	0
UNVR	40200	40450	40321.707	40090	40994	1	40,322	0	42125
VICO	111	111	108.8217	106.8	112.92	0	0	0	0
VIVA	424	427.8	425.9384	419.4	437	1	0	419	467
VOKS	850	850	849.9017	850	853.2	1	0	0	890
VRNA	160	161.2	162.2769	160.4	164.72	0	161	0	169
WAPO	84	76.8	75.3888	73.4	74.16	1	0	84	0
WEHA	206	205	207.0869	206.2	212.08	0	207	203	218
WICO	61	63.6	59.5875	58	60	1	0	60	0
WIIM	414	416.6	414.2055	410.2	417.48	1	0	0	0
WIKA	3095	3072	2977.1108	2890	2935	1	0	2,980	0
WINS	310	315.6	316.3012	310.8	333.24	0	0	288	360
WOMF	91	90.8	91.664	89.4	94.8	0	0	89	100
WSKT	1810	1827	1749.2098	1681	1696	1	0	1,775	0
WTON	1135	1150	1107.9264	1072	1106.8	1	0	1,125	0
XCID	100	99.6	99.2871	95.2	99.04	0	0	0	0
XIIC	905	905.6	910.6485	912	919.92	0	905	0	0
XIIF	503	507.8	505.9454	505.2	509.08	0	0	0	516
XIIT	444	442	443.0659	443	448.24	0	0	0	456
XIJI	667	663.4	666.9813	667.6	671.76	0	0	667	679
XISI	338	335	339.5378	340.2	344.36	0	338	338	348
XISR	286	284	286.9442	287.6	289.68	0	0	286	293
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	78.052	78	78	0	0	0	0
ZBRA	174	178	182.896	183	196.36	0	178	0	224