Halaman

Rabu, 29 Juli 2015

LIST SLL/T/H 20150729

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,475 21,875 22,300 22,430 24,704 0 21,500 0 26,000
ABBA50 50 50 50 50 1 0 0 50
ABDA7,725 7,725 7,726 7,725 7,728 0 7,725 0 0
ABMM2,970 2,970 2,972 2,858 2,974 0 0 2,858 2,995
ACES620 637 637 636 671 0 635 0 690
ACST4,510 4,535 4,591 4,578 4,772 1 4,510 4,440 5,025
ADES1,400 1,394 1,393 1,378 1,396 1 0 1,393 1,435
ADHI2,590 2,622 2,586 2,583 2,694 1 0 0 2,795
ADMF4,520 4,602 4,576 4,581 4,679 0 4,560 0 4,850
ADMG109 115 108 103 114 1 0 108 128
ADRO600 589 584 558 607 0 0 584 770
AGRO89 91 91 91 94 0 90 0 97
AGRS90 107 95 93 103 1 95 0 130
AHAP160 158 160 157 162 0 0 0 170
AIMS420 420 420 420 420 0 0 0 0
AISA2,020 2,042 2,064 2,053 2,133 1 2,040 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI680 664 636 624 606 1 0 680 0
AKRA6,025 5,990 5,860 5,715 5,743 0 0 5,860 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 729 730 730 734 0 725 0 735
ALKA580 710 706 732 764 0 670 0 0
ALMI251 250 247 241 243 0 0 247 260
ALTO340 340 340 340 345 0 340 0 355
AMAG395 392 388 378 385 0 0 388 400
AMFG6,900 6,940 6,927 6,660 6,944 0 0 6,660 7,100
AMRT600 599 599 581 601 0 0 599 620
ANJT1,320 1,320 1,311 1,308 1,303 1 0 1,320 0
ANTM530 555 565 566 606 0 545 520 680
APEX3,330 3,330 3,330 3,330 3,334 1 0 0 0
APIC560 561 561 558 566 0 560 0 590
APII300 300 300 300 300 0 0 0 0
APLI67 67 68 68 72 0 0 62 0
APLN349 349 354 352 370 0 351 0 388
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII422 418 427 431 435 0 422 0 0
ARNA535 557 554 542 596 1 554 0 650
ARTA254 254 251 254 250 0 0 254 0
ARTI198 202 195 189 195 1 0 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR2,080 2,096 2,051 2,025 2,010 1 0 2,080 0
ASII6,350 6,535 6,562 6,585 6,837 0 6,500 0 7,075
ASJT290 290 289 290 288 0 0 290 0
ASMI800 810 807 806 811 0 807 0 835
ASRI510 520 520 516 550 0 520 0 580
ASRM1,215 1,215 1,217 1,215 1,216 0 0 0 0
ASSA123 128 127 127 131 0 127 0 140
ATPK190 192 192 192 193 0 192 0 195
AUTO2,195 2,201 2,209 2,178 2,253 0 0 2,178 2,450
BABP75 79 77 77 80 0 77 0 88
BACA193 195 195 195 198 1 194 0 200
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA132 143 131 124 135 0 0 131 150
BALI2,925 2,984 2,893 2,826 2,822 0 0 2,850 2,975
BAPA50 51 50 50 50 1 0 0 0
BATA1,060 1,060 1,063 1,048 1,068 0 0 1,048 1,080
BAYU1,000 1,080 1,133 1,160 1,192 0 1,000 0 0
BBCA13,000 13,385 13,380 13,300 13,621 0 13,225 0 0
BBKP630 643 644 644 660 0 640 0 670
BBLD1,150 1,150 1,150 1,150 1,149 1 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,745 4,883 4,941 4,944 5,282 0 4,830 0 5,675
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,400 9,905 9,858 9,925 10,379 0 9,800 0 10,900
BBRM105 106 107 103 112 0 0 103 124
BBTN1,200 1,222 1,188 1,174 1,193 1 0 0 0
BBYB86 86 85 83 86 0 0 0 88
BCAP1,825 1,825 1,826 1,817 1,827 0 0 1,817 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP775 786 785 785 798 0 785 0 810
BDMN4,085 4,112 4,110 4,074 4,187 0 4,110 0 4,270
BEKS64 68 68 67 73 0 68 0 79
BEST383 401 402 405 428 0 395 0 446
BFIN2,600 2,600 2,600 2,600 2,600 0 0 0 0
BHIT288 304 287 281 283 1 0 0 0
BIMA620 610 630 630 655 0 0 0 0
BINA286 286 283 281 278 1 0 286 0
BIPI99 103 101 99 106 1 101 0 111
BIPP90 92 92 91 98 0 92 0 107
BIRD7,575 7,720 7,724 7,710 7,905 0 7,724 0 8,125
BISI1,360 1,429 1,430 1,434 1,524 0 1,395 0 1,600
BJBR815 844 837 830 856 0 837 0 875
BJTM460 465 466 464 474 0 464 0 485
BKDP89 89 89 89 89 0 89 0 0
BKSL85 90 88 89 93 0 88 0 98
BKSW430 430 434 413 444 0 0 413 480
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,540 4,557 4,560 4,580 1 4,550 0 4,600
BMAS365 365 356 349 351 1 0 365 0
BMRI9,375 9,615 9,732 9,795 10,193 0 9,425 0 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,150 1,203 1,143 1,111 1,144 1 0 1,143 0
BNBA176 172 172 164 174 0 0 172 0
BNBR50 50 50 50 50 0 0 0 0
BNGA630 652 646 642 660 0 646 0 690
BNII182 183 183 181 187 0 183 0 200
BNLI1,590 1,588 1,586 1,558 1,592 0 0 1,586 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 566 564 561 1 0 570 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,495 4,434 4,629 4,496 4,958 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS52 61 59 58 70 0 58 0 93
BRNA630 626 632 630 637 0 630 0 655
BRPT230 232 231 228 234 0 0 228 244
BSDE1,675 1,812 1,766 1,782 1,863 0 1,766 0 1,885
BSIM375 381 381 375 386 1 375 0 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,900 3,130 2,695 2,500 2,286 1 0 0 0
BTEK1,200 1,200 1,200 1,198 1,200 0 0 1,200 0
BTEL50 50 50 50 50 0 0 0 0
BTON450 450 452 451 459 0 0 450 0
BTPN3,325 3,483 3,369 3,325 3,385 0 0 0 3,500
BUDI87 87 87 86 88 0 87 0 0
BULL80 83 82 80 88 0 0 79 101
BUMI50 51 52 51 55 0 50 0 63
BUVA530 530 531 530 540 1 530 0 625
BVIC115 113 115 111 117 0 115 0 119
BWPT363 377 376 373 395 0 372 0 447
BYAN8,100 8,100 8,099 8,100 8,099 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,210 1,201 1,200 1,206 1 1,200 0 0
CEKA1,310 1,341 1,308 1,256 1,321 0 0 1,308 1,500
CENT150 148 154 156 158 0 150 0 165
CFIN332 331 332 327 336 0 0 327 356
CINT334 336 336 335 338 0 336 0 344
CITA940 940 940 940 940 0 0 0 0
CKRA185 202 191 190 201 1 0 0 223
CLPI580 591 591 591 604 0 585 0 0
CMNP2,000 2,196 2,151 2,181 2,309 0 2,151 0 2,435
CMPP128 128 128 128 128 0 0 0 0
CNKO56 62 61 61 67 0 61 0 75
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,951 16,950 16,950 0 0 0 0
COWL605 608 607 603 613 0 605 0 620
CPGT50 52 52 52 56 0 51 0 64
CPIN2,480 2,604 2,614 2,626 2,746 0 2,555 0 2,890
CPRO50 50 50 50 50 1 0 0 51
CSAP338 346 352 349 374 0 348 0 415
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,155 1,199 1,202 1,199 1,254 0 1,185 0 1,300
CTRP500 517 518 519 546 0 0 493 580
CTRS2,495 2,527 2,514 2,511 2,557 0 2,514 0 2,705
CTTH68 69 68 66 69 0 68 0 0
DAJK500 650 564 567 631 0 0 0 0
DART780 780 786 792 793 0 780 0 0
DEFI1,405 1,405 1,407 1,405 1,411 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK108 110 110 108 112 0 0 0 123
DILD565 569 569 558 579 0 565 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS207 210 209 207 214 0 0 0 220
DNAR149 149 147 147 144 0 0 149 0
DNET930 930 930 926 930 0 0 930 0
DOID72 77 75 73 80 0 75 0 96
DPNS345 345 345 345 345 1 0 0 0
DSFI129 138 133 133 139 0 133 0 153
DSNG3,215 3,185 3,256 3,224 3,380 0 3,215 0 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,495 6,500 6,500 1 0 6,495 0
DVLA1,685 1,684 1,655 1,638 1,629 1 0 1,685 0
DYAN85 90 90 89 93 0 89 0 97
ECII1,180 1,216 1,156 1,121 1,109 0 0 1,180 0
EKAD410 418 417 412 426 0 412 0 450
ELSA396 411 417 414 452 0 405 385 498
ELTY50 50 50 50 50 0 0 0 0
EMDE154 166 158 158 165 1 0 0 170
EMTK11,000 11,100 10,876 10,800 10,644 0 0 11,000 0
ENRG52 56 57 56 63 0 54 0 74
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA525 552 547 544 567 0 535 0 590
ERTX990 994 999 997 1,007 0 0 0 1,030
ESSA2,250 2,260 2,263 2,245 2,268 0 0 2,245 0
ESTI200 200 200 200 200 0 0 0 0
ETWA140 140 137 127 137 0 0 137 148
EXCL2,785 2,973 3,035 3,074 3,296 0 2,900 0 3,470
FAST1,500 1,526 1,521 1,508 1,525 0 1,500 0 1,585
FASW1,490 1,494 1,494 1,495 1,499 0 1,494 0 0
FISH1,705 1,705 1,705 1,705 1,706 0 0 0 0
FMII421 421 422 421 422 0 0 0 0
FORU680 684 693 684 707 0 680 0 0
FPNI89 89 90 89 91 1 89 0 0
FREN53 56 55 55 58 0 55 0 65
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 60 59 62 0 60 0 64
GDYR1,650 1,645 2,533 1,642 3,432 0 0 1,642 17,300
GEMA325 330 329 327 334 1 0 0 346
GEMS1,640 1,640 1,641 1,640 1,644 1 1,640 0 0
GGRM47,975 50,470 49,715 49,755 51,131 1 49,000 0 0
GIAA426 426 426 422 435 0 0 422 456
GJTL750 767 766 761 788 0 766 0 890
GLOB1,050 1,048 1,050 1,008 1,052 0 0 1,050 1,070
GMCW860 860 860 860 860 0 0 0 0
GMTD9,400 9,325 9,397 9,280 9,461 0 0 0 0
GOLD220 216 216 216 219 0 0 220 255
GOLL132 134 130 120 133 0 0 130 146
GPRA265 268 266 261 264 0 265 0 0
GREN145 147 147 146 148 1 146 0 0
GSMF88 88 91 91 95 0 88 0 103
GTBO260 260 260 260 260 0 0 0 0
GWSA136 138 137 135 140 1 0 135 148
GZCO82 85 83 83 86 1 83 0 93
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 218 218 217 0 0 219 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,785 1,854 1,744 1,712 1,784 0 0 1,744 1,890
HEXA2,425 2,464 2,486 2,432 2,560 0 2,425 0 2,745
HITS705 705 705 705 705 0 0 0 0
HMSP83,500 86,265 83,489 82,295 82,047 1 0 0 0
HOME195 200 202 204 207 1 195 0 0
HOTL132 131 132 129 137 0 132 0 0
HRUM1,000 1,015 1,017 1,006 1,057 0 1,000 0 1,120
IATA51 54 53 53 55 0 53 0 58
IBFN275 274 277 277 279 0 275 0 0
IBST3,000 3,000 3,009 3,000 3,004 0 0 0 3,540
ICBP12,050 12,215 12,293 12,215 12,723 0 12,200 0 13,050
ICON479 479 481 479 485 0 479 0 0
IGAR290 302 290 279 287 1 0 290 0
IHSG4,715 4,786 4,802 4,816 4,894 0 4,750 0 4,983
IIKP1,845 1,925 1,927 1,853 2,010 0 1,890 0 2,100
IKAI110 110 107 106 106 1 0 110 0
IKBI1,050 1,050 1,052 1,049 1,055 0 0 1,049 1,065
IMAS3,405 3,435 3,484 3,489 3,551 0 3,405 0 3,700
IMJS430 434 414 404 394 0 0 400 0
IMPC8,175 8,185 8,168 8,160 8,162 1 0 0 0
INAF197 203 204 205 216 1 204 0 225
INAI380 379 380 366 387 0 0 380 435
INCI358 368 352 340 347 1 0 355 0
INCO2,200 2,224 2,296 2,286 2,476 0 2,215 0 2,700
INDF6,025 6,080 6,113 6,040 6,331 0 6,075 0 6,750
INDR785 772 766 754 759 1 0 766 800
INDS775 786 792 787 811 0 780 0 870
INDX470 474 469 460 477 0 0 0 487
INDY300 303 302 297 311 0 301 0 323
INKP885 889 887 873 894 0 885 0 910
INPC75 75 75 74 75 0 0 75 77
INPP395 391 387 368 385 0 0 387 0
INRU310 310 310 310 310 0 0 0 0
INTA266 275 270 265 279 0 0 265 300
INTD380 380 380 380 380 0 0 0 0
INTP20,925 21,855 21,428 21,440 21,908 0 21,428 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 70 70 72 1 70 0 80
ISAT4,300 4,312 4,302 4,285 4,355 1 4,302 0 4,420
ISSP176 180 180 180 188 0 178 0 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,150 10,115 10,291 10,010 10,955 0 0 10,010 13,175
ITTG82 82 82 82 82 0 0 0 0
JAWA349 351 347 338 344 0 0 0 0
JECC1,600 1,600 1,597 1,600 1,598 1 0 1,600 0
JIHD780 819 788 771 778 0 0 780 0
JKON940 940 952 944 1,002 0 940 0 1,070
JKSW79 79 83 77 88 0 79 0 0
JPFA481 506 503 503 527 0 503 0 565
JPRS194 196 197 192 198 0 194 0 0
JRPT960 972 972 965 993 0 970 0 0
JSMR5,525 5,705 5,683 5,640 5,826 0 5,550 0 6,075
JSPT750 750 750 750 750 0 0 0 0
JTPE269 270 266 262 261 1 0 266 0
KAEF1,005 1,041 1,036 1,022 1,094 1 1,025 0 1,165
KARW394 393 393 395 393 1 0 0 0
KBLI114 119 116 114 117 0 0 0 0
KBLM138 138 137 138 137 0 0 138 0
KBLV2,450 2,450 2,450 2,450 2,450 1 2,450 0 2,500
KBRI50 50 50 50 50 1 0 0 0
KDSI295 289 285 283 281 1 0 295 0
KIAS102 102 102 101 102 0 0 102 0
KICI269 269 268 269 268 1 0 269 0
KIJA256 267 266 266 280 0 264 0 287
KKGI780 800 791 772 825 0 790 0 880
KLBF1,655 1,680 1,669 1,660 1,698 1 1,669 0 1,720
KOBX121 167 157 166 170 0 157 0 0
KOIN370 370 362 358 358 0 0 370 0
KONI329 329 329 329 329 0 0 0 0
KOPI820 820 819 813 818 0 0 0 0
KPIG1,510 1,515 1,510 1,499 1,512 1 0 0 1,520
KRAH1,725 1,748 1,691 1,655 1,663 1 0 0 0
KRAS324 328 329 328 336 0 326 0 344
KREN525 520 530 524 544 0 0 524 575
LAMI251 269 257 257 259 0 0 0 285
LAPD50 50 50 50 50 0 0 0 0
LCGP550 550 553 548 564 1 553 0 590
LEAD189 198 203 201 228 0 0 181 257
LINK5,525 5,675 5,528 5,470 5,511 1 0 0 0
LION9,300 9,400 9,290 9,270 9,288 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI127 127 129 126 135 0 127 0 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,200 8,715 8,514 8,460 8,764 0 8,475 0 9,225
LPGI4,700 4,780 4,833 4,860 4,892 0 4,700 0 0
LPIN6,075 6,565 6,126 5,815 6,849 0 0 5,815 7,675
LPKR1,130 1,191 1,167 1,167 1,209 0 1,167 0 0
LPLI477 516 495 492 513 0 0 0 530
LPPF16,775 17,105 17,163 17,060 17,774 0 16,950 0 18,125
LPPS198 198 197 190 198 0 0 197 0
LRNA158 170 174 173 204 0 168 0 272
LSIP1,345 1,435 1,451 1,467 1,569 0 1,400 0 1,685
LTLS790 794 785 770 782 1 0 785 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,340 1,410 1,418 1,418 1,501 0 1,400 0 1,775
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,625 4,661 4,770 4,747 5,140 0 4,660 0 5,525
MASA275 275 275 275 276 0 275 0 0
MAYA1,690 1,689 1,684 1,690 1,674 0 0 1,690 0
MBAP1,105 1,106 1,104 1,102 1,101 1 0 0 0
MBSS635 664 653 634 692 0 653 0 750
MBTO142 145 146 148 147 0 142 0 0
MCOR278 302 295 295 312 0 295 0 320
MDIA4,000 4,000 4,000 4,000 4,000 1 0 0 0
MDLN475 482 481 475 491 0 0 475 525
MDRN370 410 399 395 424 0 399 0 450
MEDC2,500 2,514 2,501 2,439 2,542 0 0 2,439 2,600
MEGA2,615 2,615 2,600 2,582 2,569 0 0 2,615 0
MERK126,500 127,500 124,442 123,000 121,300 1 0 126,500 0
META176 175 177 173 185 0 0 173 211
MFIN940 942 941 926 941 0 0 926 960
MFMI292 314 267 246 225 1 0 292 0
MGNA82 82 82 82 82 0 82 0 83
MICE330 330 325 313 328 1 0 325 342
MIDI790 790 790 790 790 0 0 0 0
MIKA24,700 24,680 24,507 24,360 24,864 1 0 0 25,475
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,300 16,300 16,409 16,420 16,536 0 16,300 0 0
MLBI7,000 7,165 6,960 6,905 7,019 1 0 0 0
MLIA635 635 634 634 634 0 0 0 0
MLPL590 617 616 614 648 0 605 0 680
MLPT1,270 1,303 1,247 1,228 1,210 1 0 0 0
MNCN2,050 2,119 1,979 1,905 1,922 1 0 2,010 0
MPMX670 675 668 663 679 1 0 0 710
MPPA2,900 2,930 2,928 2,854 3,009 0 2,905 0 3,135
MRAT222 218 229 228 246 0 224 0 260
MREI4,100 4,100 4,070 4,100 4,039 1 0 4,100 0
MSKY1,405 1,439 1,407 1,384 1,408 1 0 0 1,455
MTDL705 706 701 696 703 0 0 0 0
MTFN50 50 50 50 51 0 50 0 0
MTLA340 348 348 349 365 0 340 0 393
MTSM400 400 405 400 400 0 400 0 0
MYOH500 501 497 486 495 1 0 497 510
MYOR26,750 27,520 26,543 25,980 26,200 1 0 26,650 0
MYRX700 714 708 702 721 0 708 0 735
MYRXP50 50 50 50 51 0 0 0 52
MYTX110 110 110 110 110 1 0 0 0
NAGA128 134 139 135 143 0 0 100 0
NELY128 128 128 128 128 0 0 0 0
NIKL83 83 84 83 85 0 83 0 90
NIPS600 605 602 601 606 0 602 0 610
NIRO190 203 195 191 204 0 0 178 212
NISP1,200 1,200 1,205 1,190 1,216 0 0 1,190 1,240
NOBU750 750 752 754 758 0 750 0 0
NRCA925 954 959 953 1,010 0 940 0 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS83 83 84 84 85 0 83 0 99
OMRE340 340 340 340 340 0 0 0 0
PADI540 541 545 545 548 1 540 0 580
PALM610 622 618 612 634 0 610 0 0
PANR510 520 521 520 532 0 515 0 540
PANS4,475 4,505 4,453 4,313 4,440 0 0 4,453 4,650
PBRX690 733 648 618 620 1 0 660 0
PDES171 171 171 171 171 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,935 3,976 4,033 4,043 4,202 0 3,960 0 4,295
PGLI69 69 69 69 68 1 0 69 0
PICO139 138 140 140 141 0 139 0 0
PJAA2,500 2,500 2,495 2,500 2,488 1 0 2,500 0
PKPK66 69 67 61 69 0 0 61 75
PLAS1,540 1,562 1,557 1,556 1,571 0 1,555 0 1,620
PLIN3,500 3,500 3,500 3,500 3,500 0 0 0 0
PNBN1,040 1,053 1,017 981 1,007 1 0 1,017 1,065
PNBS267 268 268 264 269 1 268 0 270
PNIN690 694 696 695 706 1 0 685 765
PNLF260 268 266 265 273 0 266 0 276
PNSE402 393 412 415 430 0 402 0 0
POLY51 54 52 52 54 0 52 0 57
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO181 185 182 182 188 0 182 0 194
PRAS151 151 153 149 159 0 0 149 163
PSAB625 639 645 619 693 0 640 0 775
PSDN118 119 117 114 116 0 0 0 0
PSKT1,050 1,049 1,048 1,052 1,044 1 0 0 0
PTBA6,425 6,460 6,467 6,205 6,753 0 0 6,205 8,300
PTIS730 754 770 778 788 0 730 0 0
PTPP3,920 4,091 4,000 3,980 4,111 1 4,000 0 0
PTRO408 409 412 412 426 0 408 401 446
PTSN73 71 72 69 73 0 0 72 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP383 390 392 394 399 0 383 0 404
PWON404 424 420 419 433 0 420 0 0
PYFA130 132 128 125 129 1 0 128 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X827 840 845 850 862 0 832 0 882
RAJA980 1,083 1,014 1,002 1,039 1 1,014 0 0
RALS700 705 699 696 698 1 0 0 0
RANC365 368 371 372 375 0 365 0 380
RBMS72 85 76 76 80 1 0 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY168 169 166 166 164 0 0 168 0
RIGS167 166 171 171 186 0 0 167 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 512 531 536 547 0 520 0 0
RODA420 420 420 420 420 0 0 0 0
ROTI1,070 1,096 1,107 1,111 1,171 0 1,085 0 1,200
RUIS200 229 224 227 236 0 224 0 240
SAFE121 121 121 121 121 1 121 0 0
SAME2,555 2,566 2,512 2,453 2,516 0 0 2,512 2,670
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,750 3,745 3,836 3,835 3,931 0 3,750 0 4,000
SCMA2,880 2,910 2,944 2,932 3,040 0 2,905 0 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 248 248 248 247 0 0 248 0
SDPC81 81 78 76 76 1 0 81 0
SDRA1,195 1,196 1,195 1,195 1,196 1 0 0 0
SGRO1,640 1,642 1,650 1,630 1,684 0 1,640 0 1,730
SHID388 391 390 390 390 1 0 0 400
SIAP186 193 191 190 195 0 191 0 203
SIDO510 519 517 512 530 0 515 500 570
SILO15,700 16,110 15,549 15,190 15,209 1 0 0 0
SIMA161 172 154 153 154 1 0 0 0
SIMP550 578 573 576 604 0 573 0 630
SIPD850 851 849 845 847 1 0 849 860
SKBM840 848 853 856 859 0 0 0 860
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,000 4,985 4,998 4,964 1 0 5,000 0
SMBR302 307 305 304 312 0 305 0 0
SMCB1,485 1,486 1,509 1,499 1,546 1 1,490 0 1,610
SMDM110 112 114 115 119 0 111 0 126
SMDR6,450 6,655 6,577 6,495 6,688 0 0 6,325 7,325
SMGR10,100 10,620 10,722 10,875 11,460 0 10,300 0 12,350
SMMA5,000 5,000 5,000 5,000 5,003 1 5,000 0 5,025
SMMT1,665 1,828 1,788 1,739 1,882 0 1,788 0 2,010
SMRA1,710 1,719 1,733 1,712 1,788 0 1,710 0 1,815
SMRU310 318 329 324 362 0 324 0 419
SMSM4,795 4,756 4,689 4,630 4,665 1 0 4,715 0
SOBI3,000 3,000 2,982 3,000 2,988 1 0 3,000 0
SOCI545 547 546 543 560 0 545 0 575
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA162 166 165 165 171 1 164 0 195
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI290,000 290,000 290,282 290,000 290,000 0 290,000 0 0
SQMI1,590 1,590 1,590 1,590 1,590 0 0 0 0
SRAJ240 243 237 222 234 1 0 237 250
SRIL450 475 428 393 414 1 0 442 465
SRSN50 50 50 50 50 0 0 0 0
SRTG4,970 4,970 4,960 4,970 4,940 1 0 4,970 0
SSIA815 869 870 875 942 0 850 0 1,005
SSMS1,935 1,989 1,950 1,930 1,981 0 0 0 2,035
SSTM63 63 62 60 63 0 0 0 0
STAR78 80 77 74 78 1 0 0 0
STTP3,035 3,037 3,031 3,029 3,027 1 0 3,035 0
SUGI392 404 393 391 393 1 0 0 0
SULI55 57 56 55 60 0 55 0 63
SUPR9,900 10,030 9,706 9,260 9,406 0 0 9,900 0
TALF400 400 400 400 400 0 0 0 0
TARA469 474 472 471 474 0 472 0 0
TAXI955 985 978 965 998 0 0 0 1,050
TBIG8,400 8,525 8,529 8,420 8,769 0 8,525 0 9,050
TBLA515 527 529 530 547 0 529 0 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,500 19,477 19,500 19,381 0 0 19,500 0
TELE945 962 954 948 963 0 0 0 985
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA170 174 170 168 172 0 0 0 0
TINS575 592 597 594 628 0 595 0 700
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT62 62 62 59 63 1 0 59 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM640 655 658 661 681 0 655 0 710
TLKM2,845 2,850 2,846 2,828 2,886 0 2,846 0 2,950
TMAS1,595 1,667 1,601 1,555 1,635 1 0 1,555 1,760
TMPI437 439 438 431 442 0 438 0 453
TMPO99 100 98 94 99 0 0 98 102
TOBA900 907 882 859 866 0 0 900 0
TOTL840 865 853 844 875 0 853 0 905
TOTO4,900 5,230 4,893 4,813 4,989 1 0 0 0
TOWR3,980 3,988 3,993 3,930 3,998 0 3,980 0 0
TPIA3,300 3,300 3,300 3,300 3,300 0 0 3,300 0
TPMA325 325 325 325 325 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM59 61 57 56 58 1 0 0 0
TRIO1,925 1,925 1,925 1,925 1,925 0 0 0 0
TRIS321 322 322 322 324 0 322 0 325
TRST265 289 268 262 286 1 268 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 160 259 280 352 0 200 0 0
TSPC1,950 1,992 1,975 1,965 2,001 0 1,975 0 2,010
TURI640 642 642 641 648 0 0 0 675
ULTJ3,850 3,799 3,789 3,760 3,826 0 0 3,840 3,950
UNIC1,570 1,570 1,564 1,560 1,558 0 0 1,570 0
UNIT311 311 309 311 309 1 0 311 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,950 18,225 18,318 18,155 19,010 0 18,275 0 20,050
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR40,000 40,060 39,986 39,780 40,386 1 0 39,986 41,375
VICO103 106 107 107 110 0 103 0 117
VIVA414 423 414 407 422 0 0 407 440
VOKS900 910 885 880 862 1 0 900 0
VRNA189 196 180 174 173 1 0 0 0
WAPO84 84 78 67 73 1 0 78 0
WEHA205 208 208 208 210 0 206 0 216
WICO60 64 59 57 61 1 0 59 67
WIIM459 471 456 450 449 1 0 0 0
WIKA2,830 3,011 2,961 2,988 3,133 0 2,961 0 3,190
WINS277 282 286 284 306 0 280 0 338
WOMF95 95 94 91 94 1 0 95 0
WSKT1,735 1,803 1,786 1,796 1,866 1 1,786 0 1,900
WTON1,025 1,056 1,057 1,056 1,124 0 1,050 0 1,160
XCID95 95 95 95 95 0 95 0 100
XIIC880 890 896 899 904 0 880 0 923
XIIF490 499 503 507 513 0 494 0 519
XIIT425 431 434 437 443 0 427 0 456
XIJI640 640 654 658 667 0 640 0 0
XISI326 331 334 335 338 0 326 0 348
XISR274 276 280 280 284 0 274 0 291
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA162 162 162 160 166 0 0 160 201
Diposting oleh Sugeng di 04.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)