LIST SLL/T/H 20150702

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,750	23,510	23,123	22,730	23,093	0	0	23,100	23950
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,740	7,700	7,750	1	0	0	0
ABMM	2,995	2,995	2,995	2,995	2,995	0	0	2,995	0
ACES	645	653	642	633	645	0	0	642	670
ACST	4,675	4,754	4,560	4,374	4,447	0	0	4,675	0
ADES	1,400	1,404	1,398	1,395	1,409	1	0	0	1440
ADHI	2,040	2,039	2,055	2,033	2,146	0	2,055	0	2235
ADMF	4,750	4,895	4,846	4,854	4,944	0	4,846	0	0
ADMG	111	112	113	110	116	0	0	110	123
ADRO	755	771	766	764	792	0	766	0	845
AGRO	96	97	95	94	96	1	0	0	0
AGRS	121	129	122	122	127	1	121	0	0
AHAP	150	156	162	160	185	0	160	0	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,930	1,916	1,885	1,861	1,872	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	620	606	598	604	1	600	0	0
AKRA	5,825	5,925	5,892	5,840	6,035	1	5,892	0	6225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	735	733	731	731	0	0	735	0
ALKA	765	765	765	765	765	1	0	0	0
ALMI	242	250	243	244	239	1	0	0	266
ALTO	354	354	353	352	351	1	0	351	0
AMAG	398	393	382	372	373	1	0	380	408
AMFG	7,075	7,160	7,129	7,035	7,214	0	7,129	0	7300
AMRT	595	597	591	577	595	0	0	591	605
ANJT	1,220	1,264	1,198	1,188	1,166	0	0	1,220	0
ANTM	670	679	686	684	713	0	680	0	760
APEX	3,335	3,335	3,334	3,332	3,331	1	0	0	0
APIC	575	577	572	568	576	1	0	572	585
APII	300	300	300	300	300	0	0	0	0
APLI	73	73	72	72	73	0	0	73	0
APLN	375	376	375	372	380	0	0	0	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	437	441	433	420	425	1	0	437	0
ARNA	530	534	550	539	609	0	545	0	680
ARTA	222	234	229	231	233	0	0	0	0
ARTI	182	182	180	172	185	0	0	180	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,000	1,020	1,032	1,040	1,048	0	1,000	0	0
ASGR	1,995	2,166	2,029	1,975	2,003	1	0	0	0
ASII	7,025	7,125	6,972	6,830	6,992	0	0	6,972	0
ASJT	285	285	284	282	288	1	0	284	0
ASMI	820	824	813	805	804	1	0	820	0
ASRI	560	582	573	573	590	0	573	0	0
ASRM	1,300	1,300	1,338	1,294	1,375	0	1,300	0	1390
ASSA	136	144	137	132	137	1	0	132	0
ATPK	195	195	195	195	195	0	195	0	198
AUTO	2,405	2,476	2,400	2,326	2,384	0	0	2,400	0
BABP	75	77	75	75	78	0	75	0	80
BACA	199	201	196	192	197	1	0	199	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	139	146	142	140	151	0	0	138	171
BALI	2,870	2,882	2,856	2,850	2,824	0	0	0	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,080	1,080	1,080	1,079	1,082	0	0	1,079	0
BAYU	1,200	1,200	1,205	1,200	1,218	1	1,200	0	0
BBCA	13,500	13,660	13,521	13,395	13,723	1	13,521	0	13825
BBKP	655	659	663	656	671	0	660	0	685
BBLD	1,150	1,150	1,150	1,150	1,150	1	0	1,150	0
BBMD	1,610	1,592	1,636	1,644	1,678	0	1,610	0	0
BBNI	5,300	5,325	5,327	5,230	5,497	0	0	5,230	5700
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,550	10,565	10,463	10,210	10,641	0	0	10,463	11200
BBRM	125	125	126	124	127	0	125	0	0
BBTN	1,190	1,198	1,179	1,152	1,178	0	0	1,180	0
BBYB	86	87	86	84	87	1	0	86	102
BCAP	1,830	1,845	1,833	1,828	1,829	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	800	799	795	786	805	1	0	795	835
BDMN	4,225	4,319	4,248	4,201	4,364	1	4,248	0	4400
BEKS	79	81	79	78	80	1	79	0	0
BEST	399	403	400	399	414	0	400	0	427
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	267	268	259	254	254	1	0	0	0
BIMA	670	670	673	670	677	0	0	0	0
BINA	278	270	269	262	273	1	0	269	0
BIPI	89	88	79	71	74	1	0	77	0
BIPP	103	105	102	100	103	1	0	0	110
BIRD	7,950	7,960	7,959	7,870	8,001	0	0	7,870	8250
BISI	1,620	1,644	1,593	1,563	1,610	1	0	0	0
BJBR	825	830	840	834	885	0	835	0	1000
BJTM	481	483	480	474	484	0	0	480	493
BKDP	92	92	92	92	92	0	0	92	0
BKSL	95	98	96	96	100	0	96	0	103
BKSW	449	449	451	442	458	0	0	442	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,350	4,290	4,178	4,140	4,058	1	0	0	0
BMAS	328	329	335	333	351	0	0	328	0
BMRI	10,000	10,120	10,014	9,925	10,143	0	10,014	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,135	1,173	1,151	1,132	1,198	1	0	1,132	1315
BNBA	173	173	171	168	170	0	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	691	674	670	683	1	0	0	710
BNII	183	190	185	183	194	0	185	0	199
BNLI	1,600	1,596	1,601	1,583	1,605	0	0	1,583	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	560	562	560	563	0	0	0	0
BPII	1,750	1,750	1,747	1,750	1,750	1	0	0	0
BRAM	5,975	5,975	5,975	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	89	93	93	94	102	0	93	0	115
BRNA	650	660	655	649	654	1	0	0	0
BRPT	240	242	243	241	247	0	241	0	258
BSDE	1,660	1,666	1,699	1,702	1,788	0	1,690	0	1850
BSIM	374	372	376	372	381	1	374	0	400
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,450	1,496	1,450	1,598	0	0	0	2100
BTEK	1,195	1,200	1,198	1,195	1,209	1	1,198	0	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	518	512	509	510	0	0	515	0
BTPN	3,425	3,434	3,493	3,480	3,674	0	3,455	0	3945
BUDI	88	89	88	88	89	0	88	0	90
BULL	96	101	94	91	93	1	0	95	0
BUMI	59	60	60	60	65	0	0	56	68
BUVA	525	525	526	526	529	0	525	0	0
BVIC	119	118	117	113	117	0	0	119	0
BWPT	430	425	417	409	419	1	0	417	494
BYAN	8,050	8,040	8,008	8,015	7,963	1	0	8,050	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,250	1,244	1,248	1,256	1,244	0	0	0	0
CEKA	1,300	1,362	1,404	1,436	1,441	0	1,300	0	1500
CENT	150	159	154	153	172	0	154	0	0
CFIN	356	351	357	357	363	0	356	354	375
CINT	338	351	350	352	366	0	350	0	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	195	218	200	196	207	1	0	0	245
CLPI	590	596	598	594	618	0	595	0	685
CMNP	2,215	2,215	2,216	2,209	2,217	0	0	2,209	0
CMPP	121	126	126	127	129	0	126	0	0
CNKO	70	72	71	71	75	1	71	0	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	620	627	607	596	597	1	0	615	0
CPGT	64	64	62	61	64	0	0	62	69
CPIN	2,775	2,779	2,798	2,764	2,950	0	2,798	0	3060
CPRO	50	50	50	50	50	1	0	0	53
CSAP	416	417	417	416	424	0	417	0	459
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,250	1,264	1,281	1,277	1,348	0	1,280	0	1390
CTRP	565	572	570	563	600	0	570	0	635
CTRS	2,670	2,681	2,643	2,578	2,674	0	0	2,643	2750
CTTH	69	69	70	69	71	0	69	0	72
DAJK	670	674	668	667	674	1	0	0	0
DART	720	741	762	749	784	0	720	0	850
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	111	112	112	109	114	0	0	109	117
DILD	575	580	580	579	600	0	580	0	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,051	245,000	245,000	0	0	0	0
DMAS	213	220	215	212	218	1	0	212	221
DNAR	131	133	132	126	136	0	0	126	149
DNET	930	930	929	922	929	0	0	929	0
DOID	83	84	82	80	85	1	0	0	0
DPNS	359	363	369	366	400	0	369	0	424
DSFI	135	140	137	137	144	1	137	0	0
DSNG	3,400	3,329	3,297	3,190	3,302	0	0	3,297	3820
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,100	5,915	6,108	6,155	6,221	0	0	6,100	6600
DVLA	1,695	1,694	1,695	1,679	1,699	0	0	1,679	0
DYAN	95	99	95	94	97	1	0	0	0
ECII	1,195	1,235	1,237	1,218	1,259	0	0	0	1320
EKAD	442	441	443	437	449	0	442	0	454
ELSA	486	492	489	488	507	0	489	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	150	164	135	122	125	1	0	0	0
EMTK	11,600	11,400	11,281	11,200	11,138	0	0	11,600	0
ENRG	60	61	58	56	59	1	0	58	0
EPMT	2,900	2,900	2,902	2,900	2,900	0	0	0	0
ERAA	580	607	589	583	609	0	589	0	0
ERTX	950	949	941	904	945	0	0	950	0
ESSA	2,400	2,418	2,397	2,410	2,378	1	0	0	0
ESTI	200	200	200	200	200	1	0	0	0
ETWA	148	149	149	150	150	1	148	0	0
EXCL	3,595	3,738	3,704	3,687	3,902	0	3,704	0	4210
FAST	1,540	1,531	1,544	1,540	1,559	1	1,540	0	0
FASW	1,490	1,487	1,486	1,485	1,488	0	0	1,490	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	445	445	445	444	445	0	0	444	0
FORU	660	725	659	643	655	0	0	659	0
FPNI	99	100	90	86	88	1	0	90	0
FREN	61	62	61	60	62	0	61	0	65
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	65	64	64	67	0	64	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	340	347	335	320	327	0	0	335	0
GEMS	1,650	1,630	1,610	1,600	1,590	1	0	1,650	0
GGRM	45,025	45,700	44,784	44,060	45,448	0	0	44,784	46500
GIAA	450	447	448	442	455	0	0	448	467
GJTL	855	868	867	860	894	0	867	0	1015
GLOB	1,140	1,124	1,166	1,150	1,202	0	1,140	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,439	9,450	9,452	1	0	0	0
GOLD	225	237	245	249	254	0	225	0	0
GOLL	146	147	144	139	149	1	0	144	0
GPRA	263	264	265	263	267	1	0	263	280
GREN	142	141	142	140	144	0	0	142	147
GSMF	91	92	94	93	97	1	91	0	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	134	137	133	132	136	0	0	133	148
GZCO	84	85	85	84	88	0	85	0	92
HADE	50	50	50	50	53	1	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,800	1,819	1,842	1,843	1,889	0	1,815	0	1950
HEXA	2,695	2,717	2,677	2,650	2,667	0	0	2,695	2800
HITS	705	705	705	705	705	1	705	0	710
HMSP	70,500	71,135	71,239	70,955	71,823	0	0	0	72400
HOME	203	197	199	197	202	0	0	0	220
HOTL	130	140	132	128	132	1	0	0	0
HRUM	1,105	1,110	1,112	1,106	1,147	0	1,112	1,100	1180
IATA	55	56	56	56	58	0	56	0	60
IBFN	335	333	322	310	312	1	0	330	0
IBST	3,540	3,520	3,503	3,540	3,467	1	0	0	0
ICBP	12,350	12,425	12,463	12,355	12,885	0	0	12,350	13525
ICON	495	495	492	491	490	1	0	495	0
IGAR	268	268	268	268	269	0	0	0	0
IHSG	4,904	4,922	4,911	4,891	4,951	0	0	4,891	4992
IIKP	2,050	2,566	2,444	2,328	2,959	0	2,210	0	0
IKAI	104	106	103	102	106	1	0	0	0
IKBI	1,065	1,065	1,065	1,065	1,065	0	0	0	1070
IMAS	3,800	3,816	3,686	3,556	3,571	0	0	3,800	0
IMJS	420	408	423	416	451	0	420	0	470
IMPC	8,150	8,130	8,144	8,130	8,181	0	0	0	8300
INAF	197	197	197	194	201	0	0	197	214
INAI	385	387	382	378	378	0	0	385	0
INCI	295	299	295	292	298	1	0	295	315
INCO	2,700	2,726	2,727	2,690	2,809	0	2,727	0	2965
INDF	6,500	6,550	6,588	6,550	6,814	0	6,588	0	6950
INDR	770	772	774	774	778	1	770	0	815
INDS	870	873	889	875	932	0	0	870	1000
INDX	464	476	467	450	476	1	0	0	0
INDY	313	316	315	312	319	0	0	312	331
INKP	895	905	896	887	916	0	896	0	940
INPC	77	76	76	74	77	1	0	76	79
INPP	339	343	345	338	349	0	339	0	0
INRU	415	415	415	415	415	0	0	0	0
INTA	296	297	294	290	296	0	0	294	301
INTD	380	380	380	380	380	0	0	0	0
INTP	20,950	20,950	20,935	20,880	21,080	0	0	20,935	21400
INVS	117	117	117	117	117	0	0	0	0
IPOL	71	72	72	71	73	0	72	0	78
ISAT	4,050	4,025	4,017	3,973	4,031	1	0	4,017	4075
ISSP	179	185	182	182	190	0	182	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	12,850	13,170	13,028	12,990	13,332	0	13,028	0	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	332	332	333	0	0	332	337
JECC	1,350	1,292	1,416	1,426	1,519	0	1,350	0	0
JIHD	790	790	815	826	850	0	790	0	0
JKON	955	955	954	955	951	0	0	955	0
JKSW	85	83	85	82	88	1	0	85	100
JPFA	540	546	545	537	573	0	0	537	615
JPRS	198	203	202	199	204	0	202	0	210
JRPT	950	952	954	952	956	0	950	0	980
JSMR	5,500	5,490	5,501	5,405	5,618	0	0	5,405	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	264	264	262	260	262	0	0	262	267
KAEF	985	997	991	976	1,002	0	0	976	1040
KARW	375	385	389	384	401	0	380	0	424
KBLI	117	118	118	118	118	0	118	0	124
KBLM	134	134	133	122	134	0	0	134	0
KBLV	2,500	2,540	2,502	2,460	2,471	1	0	2,500	2900
KBRI	50	51	50	50	50	1	0	0	0
KDSI	290	287	293	292	299	0	290	0	0
KIAS	99	100	101	97	102	0	0	97	109
KICI	254	256	257	256	259	0	254	0	0
KIJA	259	260	261	258	267	1	261	0	279
KKGI	845	877	871	849	895	0	870	0	900
KLBF	1,650	1,715	1,670	1,659	1,697	0	1,670	0	0
KOBX	163	164	162	159	162	0	0	163	0
KOIN	380	391	398	402	407	0	380	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	795	799	795	790	804	0	0	795	820
KPIG	1,450	1,444	1,429	1,409	1,414	1	0	1,425	0
KRAH	1,520	1,557	1,502	1,477	1,474	1	0	0	0
KRAS	339	343	345	346	362	0	345	0	374
KREN	565	564	561	557	561	1	0	565	0
LAMI	285	285	281	275	283	0	0	285	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	579	561	550	554	1	0	0	0
LEAD	260	274	262	248	268	0	0	248	294
LINK	5,025	5,070	5,123	5,043	5,286	0	5,050	0	5550
LION	9,000	9,000	9,003	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	134	134	135	134	138	0	0	134	162
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	9,000	9,090	9,103	9,010	9,436	0	0	9,000	9825
LPGI	4,850	4,850	4,866	4,850	4,874	0	4,850	0	0
LPIN	6,925	6,925	6,921	6,925	6,925	0	0	6,921	0
LPKR	1,155	1,210	1,174	1,170	1,197	0	0	0	0
LPLI	525	524	528	522	535	0	525	0	550
LPPF	15,800	16,845	16,432	16,395	17,088	0	16,432	0	18000
LPPS	191	191	192	190	194	0	0	190	0
LRNA	265	290	258	247	249	1	0	264	0
LSIP	1,565	1,575	1,575	1,566	1,615	0	1,575	0	1705
LTLS	750	791	767	771	800	0	767	0	825
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,785	1,878	1,785	1,707	1,769	1	0	1,785	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,475	5,493	5,455	5,677	0	5,450	0	6000
MASA	275	276	275	271	278	0	0	0	287
MAYA	1,700	1,774	1,760	1,773	1,810	0	1,760	0	1845
MBAP	1,100	1,100	1,126	1,100	1,180	1	1,100	0	1300
MBSS	730	797	745	746	784	0	0	0	855
MBTO	145	145	145	144	149	0	0	144	153
MCOR	306	306	303	299	309	0	0	303	337
MDIA	4,000	3,980	3,881	3,700	3,744	0	0	4,000	0
MDLN	505	524	517	516	531	0	517	0	545
MDRN	439	447	439	437	441	0	439	0	0
MEDC	2,650	2,714	2,685	2,629	2,744	0	0	2,629	2820
MEGA	2,545	2,537	2,526	2,460	2,516	0	0	0	0
MERK	122,000	121,000	122,833	123,100	124,480	0	0	122,000	0
META	197	212	194	190	194	1	0	0	0
MFIN	930	931	932	919	937	0	0	919	970
MFMI	202	223	216	213	214	0	0	0	248
MGNA	83	83	83	83	83	0	83	0	0
MICE	303	305	302	300	306	1	0	0	310
MIDI	785	785	785	778	785	0	0	778	800
MIKA	24,400	24,575	24,209	23,870	24,440	0	0	24,209	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,000	16,847	16,950	16,640	1	0	0	0
MLBI	6,875	6,980	6,941	6,845	6,968	0	6,925	0	7100
MLIA	670	655	646	626	636	0	0	646	0
MLPL	630	629	636	629	656	0	635	0	690
MLPT	1,025	1,029	1,024	1,021	1,028	1	0	1,024	1035
MNCN	1,905	1,956	1,937	1,926	1,994	0	1,937	0	2055
MPMX	605	616	608	603	625	1	0	603	675
MPPA	3,100	3,111	3,125	3,106	3,274	0	3,125	2,995	3585
MRAT	259	258	256	248	255	1	0	259	0
MREI	3,600	3,537	3,507	3,473	3,539	0	0	3,580	4700
MSKY	1,300	1,411	1,317	1,209	1,312	1	0	0	0
MTDL	700	703	698	680	700	0	0	698	0
MTFN	69	69	69	69	69	0	0	0	0
MTLA	393	391	397	397	406	0	393	0	414
MTSM	700	700	700	700	700	0	0	0	0
MYOH	483	487	487	481	491	0	485	0	495
MYOR	25,925	25,925	25,599	25,050	25,671	1	0	25,599	26900
MYRX	735	737	735	728	743	0	0	0	750
MYRXP	51	53	52	51	54	0	52	0	54
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	144	144	144	0	0	0	0
NELY	128	124	135	137	145	0	0	0	0
NIKL	86	87	87	87	90	0	0	84	93
NIPS	610	606	607	599	623	0	0	607	655
NIRO	211	214	213	205	217	0	213	0	0
NISP	1,240	1,240	1,240	1,240	1,240	0	0	0	0
NOBU	760	759	756	752	764	1	0	756	0
NRCA	935	938	918	887	916	0	0	918	0
OCAP	432	432	438	432	447	0	0	0	0
OKAS	86	85	91	92	101	0	87	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	560	566	561	559	562	1	0	0	0
PALM	510	576	553	549	584	0	0	0	600
PANR	540	539	533	520	535	1	0	533	555
PANS	4,710	4,924	4,934	4,920	5,032	0	4,790	0	0
PBRX	595	606	594	589	603	1	0	0	635
PDES	170	170	170	170	170	0	0	0	0
PEGE	200	200	200	200	201	0	200	0	0
PGAS	4,280	4,343	4,299	4,268	4,342	1	0	0	4390
PGLI	69	69	69	69	69	0	69	0	0
PICO	138	141	141	142	143	0	139	0	145
PJAA	2,460	2,491	2,438	2,355	2,394	0	0	0	0
PKPK	61	61	60	59	61	0	0	0	66
PLAS	1,590	1,586	1,591	1,582	1,607	0	0	1,582	1625
PLIN	3,500	3,500	3,467	3,301	3,456	0	0	3,500	0
PNBN	1,065	1,086	1,092	1,071	1,125	0	1,090	0	1160
PNBS	265	268	263	259	262	1	0	263	280
PNIN	720	735	728	725	746	0	0	715	790
PNLF	279	285	282	277	286	0	0	277	294
PNSE	457	457	448	446	440	1	0	0	0
POLY	54	53	54	53	55	0	0	54	59
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	189	193	188	186	190	0	0	0	0
PRAS	154	157	157	156	163	0	0	152	181
PSAB	785	798	781	769	794	1	0	0	880
PSDN	114	114	115	114	116	0	114	0	0
PSKT	985	982	974	965	968	1	0	985	0
PTBA	8,300	8,355	8,475	8,410	8,879	0	0	0	9450
PTIS	790	790	791	790	790	0	790	0	0
PTPP	3,440	3,511	3,498	3,479	3,595	0	3,498	0	3655
PTRO	446	451	461	463	496	0	448	0	570
PTSN	73	73	72	70	70	0	0	73	0
PTSP	8,500	8,500	8,494	8,500	8,500	1	0	0	0
PUDP	404	404	396	385	387	1	0	404	0
PWON	418	431	428	427	444	0	428	0	455
PYFA	122	122	122	120	122	1	0	122	128
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	865	865	868	866	878	0	868	0	892
RAJA	1,000	1,015	1,006	998	1,035	0	1,005	0	1065
RALS	685	689	688	679	705	0	0	679	720
RANC	380	382	381	381	382	1	380	0	0
RBMS	78	82	81	81	83	0	78	0	90
RDTX	5,800	5,880	5,934	5,960	5,992	0	0	0	6100
RELI	448	448	447	449	449	1	0	0	0
RICY	160	160	160	155	160	0	0	155	166
RIGS	200	209	207	209	213	0	207	0	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	550	548	550	550	556	0	550	0	0
RODA	420	398	424	425	446	0	0	420	0
ROTI	1,145	1,150	1,145	1,119	1,158	0	0	1,119	1250
RUIS	225	222	222	216	221	0	0	222	0
SAFE	125	133	130	126	131	1	125	0	138
SAME	2,655	2,722	2,701	2,673	2,740	0	2,701	0	0
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,800	3,802	3,800	3,800	0	0	0	0
SCMA	2,800	2,900	2,842	2,832	2,896	0	2,842	0	2960
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	268	268	268	269	0	268	0	0
SDPC	76	77	77	76	79	0	76	0	83
SDRA	1,195	1,199	1,193	1,192	1,192	1	0	1,195	0
SGRO	1,715	1,745	1,728	1,716	1,761	0	1,728	0	1830
SHID	400	416	403	399	409	1	0	399	425
SIAP	201	197	196	184	202	0	0	196	215
SIDO	565	566	564	551	571	0	0	564	585
SILO	14,450	14,415	14,276	13,990	14,305	0	0	0	14725
SIMA	100	101	101	100	105	0	100	0	0
SIMP	605	606	605	601	622	0	605	0	630
SIPD	850	869	827	799	803	1	0	845	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,995	4,800	4,677	4,580	4,538	0	0	4,900	5100
SMBR	309	310	310	309	319	0	310	0	323
SMCB	1,505	1,504	1,508	1,506	1,527	0	1,508	0	1540
SMDM	117	117	117	114	119	0	0	114	0
SMDR	7,600	7,795	7,726	7,675	7,904	0	7,725	0	8475
SMGR	12,000	12,070	12,057	11,965	12,268	0	0	11,965	12975
SMMA	4,950	5,020	4,732	4,620	4,476	1	0	0	0
SMMT	1,710	1,810	1,821	1,701	1,928	0	1,805	0	1995
SMRA	1,610	1,650	1,636	1,626	1,693	0	1,636	0	1785
SMRU	320	327	325	319	334	0	0	319	342
SMSM	4,650	4,644	4,628	4,585	4,633	1	0	4,628	4680
SOBI	2,300	2,300	2,397	2,420	2,575	1	2,300	0	0
SOCI	565	572	567	563	576	0	567	0	605
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	180	179	182	180	185	0	180	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	317,000	312,037	311,000	307,400	1	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	241	270	245	229	236	1	0	0	0
SRIL	308	315	308	306	319	0	0	0	331
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,985	4,987	4,973	4,978	4,965	0	0	4,985	5000
SSIA	965	971	980	971	1,019	0	980	0	1115
SSMS	1,850	1,871	1,851	1,834	1,865	0	0	0	0
SSTM	64	64	64	63	65	0	0	64	67
STAR	70	71	69	68	71	1	0	0	0
STTP	3,060	3,051	3,042	3,038	3,033	1	0	3,060	0
SUGI	390	395	391	389	393	0	391	0	0
SULI	60	60	59	57	61	0	0	59	68
SUPR	10,000	10,000	10,000	9,750	10,000	0	0	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	474	476	476	475	481	0	476	0	483
TAXI	1,005	1,016	992	976	1,014	1	0	992	1065
TBIG	8,850	9,135	9,086	9,090	9,295	0	8,925	0	0
TBLA	525	544	525	524	536	1	0	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,795	19,800	19,800	1	0	19,795	0
TELE	970	981	972	969	984	0	972	0	1005
TFCO	600	600	600	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	180	180	175	180	0	0	180	184
TINS	695	710	715	706	742	0	710	0	780
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	61	61	60	58	62	1	0	0	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	705	701	703	697	714	0	0	703	755
TLKM	2,920	2,947	2,913	2,895	2,920	1	0	0	0
TMAS	1,650	1,673	1,656	1,628	1,699	1	0	1,628	1820
TMPI	450	451	447	443	447	1	0	449	460
TMPO	101	100	101	98	102	0	0	101	105
TOBA	875	876	870	865	862	0	0	875	0
TOTL	830	836	837	829	859	0	837	0	895
TOTO	3,900	3,930	3,920	3,809	3,924	1	3,900	0	0
TOWR	4,000	4,026	4,002	4,000	4,013	1	4,000	0	0
TPIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
TPMA	325	324	328	327	331	0	325	0	0
TRAM	50	50	50	50	50	0	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	58	58	58	58	59	0	0	0	62
TRIO	1,945	1,945	1,944	1,945	1,944	1	0	0	0
TRIS	324	325	325	324	327	0	325	0	341
TRST	270	274	279	276	292	0	0	261	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	0	0	397	0
TSPC	1,990	2,009	1,992	1,947	2,002	1	0	1,947	2025
TURI	675	675	673	670	675	0	0	673	690
ULTJ	3,900	3,912	3,898	3,801	3,928	0	0	3,898	3950
UNIC	1,350	1,605	1,475	1,487	1,527	0	0	0	0
UNIT	313	313	308	302	306	1	0	313	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,025	20,635	20,016	19,365	20,216	0	0	20,016	20850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,000	40,365	40,034	39,735	41,262	0	40,034	0	42125
VICO	111	112	110	107	110	0	0	110	113
VIVA	437	451	446	441	456	0	446	0	467
VOKS	890	874	848	840	848	1	0	0	0
VRNA	165	165	165	163	167	0	0	163	170
WAPO	77	77	75	74	73	1	0	77	85
WEHA	212	212	213	212	216	1	0	212	222
WICO	58	57	58	57	61	1	0	58	65
WIIM	408	413	409	406	410	0	0	0	0
WIKA	2,570	2,552	2,576	2,548	2,701	0	0	2,548	2785
WINS	332	337	333	326	346	0	0	326	386
WOMF	91	93	93	92	96	0	0	91	104
WSKT	1,565	1,548	1,559	1,530	1,613	0	0	1,559	1670
WTON	1,010	1,011	1,005	991	1,021	0	0	1,005	1040
XCID	99	100	98	98	97	0	0	99	0
XIIC	926	927	925	926	924	0	0	0	0
XIIF	509	507	509	509	511	0	0	0	0
XIIT	442	449	446	443	449	0	0	442	454
XIJI	668	673	670	671	672	0	668	0	0
XISI	348	348	346	345	345	0	0	348	0
XISR	291	290	291	291	291	0	0	0	0
YPAS	695	695	695	695	695	0	0	0	0
YULE	78	78	79	79	80	0	0	0	0
ZBRA	201	202	202	200	210	1	202	0	224