LIBUR UPDATE

MOHON MAAF, TIDAK ADA DATA KARENA SEDANG CUTI 28-29-30

LIST SLL/T/H 20151223

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,725	16,010	16,039	15,955	16,586	0	16,039	0	18,150
ABBA	50	50	50	50	50	1	0	0	0
ABDA	8,000	8,000	7,778	7,700	7,560	1	0	8,000	0
ABMM	2,890	2,908	2,839	2,759	2,746	0	0	2,800	0
ACES	810	824	800	778	798	1	0	800	825
ACST	2,675	2,774	2,664	2,593	2,692	0	0	2,664	3,500
ADES	1,040	1,053	1,035	1,024	1,044	1	0	0	1,095
ADHI	2,130	2,177	2,138	2,115	2,149	0	0	2,115	2,270
ADMF	3,415	3,433	3,438	3,437	3,473	0	3,415	0	0
ADMG	89	90	89	88	91	1	0	0	97
ADRO	500	509	495	487	504	0	0	495	550
AGRO	94	99	95	94	98	0	95	0	0
AGRS	86	86	85	83	87	1	0	85	94
AHAP	172	168	167	162	165	1	0	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,285	1,343	1,338	1,320	1,390	0	1,338	0	1,540
AKKU	305	305	305	305	305	0	0	0	0
AKPI	900	922	868	841	818	0	0	900	0
AKRA	7,075	7,215	7,062	6,920	7,042	1	0	7,062	7,300
AKSI	125	125	125	125	125	0	0	0	0
ALDO	715	716	707	701	700	1	0	710	0
ALKA	735	729	720	720	709	1	0	720	0
ALMI	199	197	198	197	198	0	0	199	208
ALTO	327	327	327	314	327	0	0	327	385
AMAG	370	358	358	355	361	1	0	370	378
AMFG	6,650	6,640	6,625	6,565	6,700	0	0	0	7,450
AMRT	580	580	578	559	576	0	0	578	0
ANJT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
ANTM	307	313	304	299	305	0	0	306	337
APEX	3,330	3,330	3,330	3,330	3,330	0	0	0	0
APIC	650	646	644	640	640	1	0	0	0
APII	222	222	222	222	222	0	0	0	0
APLI	75	73	71	65	70	1	0	75	0
APLN	321	328	317	311	315	1	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	423	423	422	423	423	1	0	422	0
ARNA	484	486	467	447	453	1	0	470	0
ARTA	300	289	282	266	275	1	0	280	0
ARTI	165	182	166	148	167	0	0	148	260
ASBI	440	440	440	440	440	0	0	0	0
ASDM	1,145	1,087	1,052	981	1,006	1	0	1,052	1,195
ASGR	1,690	1,685	1,708	1,715	1,765	0	1,690	0	1,780
ASII	6,075	6,245	6,204	6,170	6,309	0	6,204	0	6,600
ASJT	160	161	159	159	157	1	0	160	0
ASMI	1,185	1,147	1,056	986	982	1	0	1,060	0
ASRI	343	349	340	337	342	1	0	340	372
ASRM	2,650	2,800	2,608	2,620	2,416	1	0	0	0
ASSA	101	101	101	99	103	0	0	99	110
ATIC	700	698	695	689	694	0	0	695	710
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,635	1,645	1,633	1,613	1,648	0	0	0	1,675
BABP	63	65	62	60	63	0	0	62	67
BACA	197	200	195	190	194	1	0	195	0
BAJA	79	83	79	76	81	1	0	79	88
BALI	880	891	862	837	835	1	0	870	0
BAPA	51	51	50	50	50	1	0	51	0
BATA	940	926	942	945	947	0	940	0	0
BAYU	1,100	1,140	1,060	1,060	980	1	0	1,100	0
BBCA	13,200	13,320	13,254	13,280	13,452	0	13,254	0	0
BBHI	94	99	105	107	112	0	95	0	125
BBKP	685	700	689	685	695	0	0	0	0
BBLD	1,105	1,105	1,105	1,105	1,106	0	0	0	0
BBMD	1,560	1,560	1,560	1,560	1,560	1	1,560	0	0
BBNI	4,905	4,961	4,918	4,903	4,980	0	4,918	0	0
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	11,050	11,105	11,075	11,005	11,138	0	11,075	0	0
BBRM	51	51	50	50	51	1	0	51	55
BBTN	1,305	1,306	1,297	1,286	1,299	1	0	0	0
BBYB	386	368	333	298	298	1	0	340	0
BCAP	1,560	1,564	1,557	1,554	1,553	1	0	1,560	1,565
BCIC	50	50	50	50	50	0	0	0	0
BCIP	850	853	843	837	840	1	0	845	860
BDMN	3,120	3,103	3,007	2,932	2,990	1	0	2,995	3,140
BEKS	52	54	52	51	53	0	0	52	60
BEST	319	324	312	303	309	0	0	316	355
BFIN	2,400	2,400	2,443	2,460	2,484	0	2,400	0	0
BHIT	143	145	143	141	145	0	0	0	154
BIKA	2,145	2,169	2,112	2,082	2,078	1	0	2,135	0
BIMA	350	348	353	354	358	0	0	0	0
BINA	280	280	280	280	281	0	0	0	0
BIPI	50	50	50	50	50	0	0	0	56
BIPP	86	86	86	84	87	0	0	84	90
BIRD	7,025	7,285	7,022	7,000	7,223	1	0	0	0
BISI	1,325	1,336	1,314	1,291	1,337	0	0	0	1,385
BJBR	740	742	732	724	732	1	0	732	0
BJTM	434	436	431	426	439	1	0	431	450
BKDP	90	90	89	90	89	1	0	90	0
BKSL	62	62	58	55	57	1	0	58	0
BKSW	279	296	293	298	309	0	290	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,500	4,500	4,500	4,500	4,500	0	0	0	0
BMAS	360	360	360	360	360	0	0	0	0
BMRI	8,875	8,910	8,866	8,795	8,904	0	0	0	0
BMSR	250	245	255	255	279	1	250	0	0
BMTR	915	924	861	817	810	1	0	890	0
BNBA	176	183	188	183	194	0	176	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	555	553	555	552	567	0	0	0	590
BNII	172	173	172	169	175	0	0	169	185
BNLI	880	885	895	872	951	0	0	872	1,090
BOLT	1,120	1,142	1,123	1,107	1,138	1	0	1,107	1,170
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	600	600	600	0	0	0	0
BPII	3,300	3,320	3,271	3,240	3,222	1	0	0	0
BRAM	4,680	4,680	4,680	4,680	4,680	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	720	736	728	727	728	0	0	0	0
BRPT	123	124	122	120	123	0	0	122	135
BSDE	1,740	1,731	1,699	1,656	1,694	1	0	1,715	1,785
BSIM	397	398	398	393	405	0	0	393	442
BSSR	1,105	1,104	1,106	1,106	1,108	1	1,105	0	0
BSWD	3,645	3,645	3,650	3,645	3,661	0	0	0	0
BTEK	1,395	1,429	1,408	1,354	1,524	0	0	1,354	1,590
BTEL	50	50	50	50	50	0	0	0	0
BTON	430	439	437	437	440	1	430	0	0
BTPN	2,490	2,488	2,493	2,463	2,498	0	2,490	0	0
BUDI	62	65	64	62	65	0	0	0	67
BUKK	610	614	644	653	672	0	610	0	710
BULL	64	69	67	63	72	0	67	0	76
BUMI	50	50	50	50	50	0	0	0	0
BUVA	595	594	596	588	605	0	0	588	0
BVIC	109	109	108	106	109	0	0	108	0
BWPT	144	150	139	135	143	1	0	0	162
BYAN	7,875	8,075	8,182	8,245	8,301	0	7,875	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,188	1,192	1,162	1,214	1	0	1,192	1,350
CEKA	645	640	647	645	654	0	645	0	0
CENT	113	125	125	127	139	1	113	0	0
CFIN	262	266	268	267	270	0	262	0	277
CINT	337	338	337	337	338	0	337	0	340
CITA	940	940	940	940	940	0	0	0	0
CKRA	50	50	50	50	50	1	50	0	51
CLPI	655	666	647	635	634	0	0	645	0
CMNP	1,470	1,525	1,518	1,522	1,591	0	1,518	0	1,800
CMPP	118	118	114	110	117	0	0	118	130
CNKO	50	51	50	50	51	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	14,550	14,550	14,550	14,550	14,550	0	0	0	0
COWL	600	600	598	596	594	0	0	0	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	2,750	2,814	2,774	2,738	2,877	0	0	2,738	3,400
CPRO	50	50	50	50	50	0	0	0	0
CSAP	395	425	391	380	381	1	0	0	0
CTBN	5,225	5,225	5,225	5,225	5,225	0	0	0	0
CTRA	1,435	1,433	1,379	1,340	1,345	1	0	1,385	0
CTRP	367	375	367	359	377	0	0	367	431
CTRS	2,120	2,145	2,096	2,078	2,128	0	0	0	2,180
CTTH	53	60	53	51	54	1	0	0	0
DAJK	185	188	185	180	195	0	0	180	233
DART	440	428	450	453	469	0	440	440	0
DEFI	140	140	140	140	140	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	73	73	73	72	74	0	73	0	77
DILD	492	498	494	483	502	0	0	483	550
DKFT	397	397	397	397	397	0	0	0	0
DLTA	5,000	5,155	5,023	4,992	5,161	0	0	0	5,400
DMAS	205	212	203	199	200	0	0	205	0
DNAR	123	125	120	111	124	0	0	120	0
DNET	1,130	1,141	1,134	1,133	1,140	0	0	0	0
DOID	54	57	55	55	58	0	0	0	62
DPNS	387	387	387	387	387	0	0	387	0
DSFI	108	111	109	107	113	1	109	0	130
DSNG	565	561	576	568	609	0	565	550	645
DSSA	12,100	12,100	12,100	12,100	12,100	0	0	0	0
DUTI	6,400	6,400	6,395	6,400	6,400	0	0	6,395	0
DVLA	1,260	1,241	1,251	1,245	1,252	0	0	1,260	0
DYAN	67	68	65	63	64	1	0	0	0
ECII	800	772	783	750	784	1	0	0	850
EKAD	426	427	416	408	413	1	0	419	430
ELSA	243	250	247	245	257	0	247	0	304
ELTY	50	50	50	50	50	0	0	0	0
EMDE	155	155	152	144	153	1	0	152	165
EMTK	10,300	10,300	10,299	10,300	10,300	0	0	0	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	3,000	3,000	3,000	3,000	3,000	1	0	0	0
ERAA	545	539	525	508	516	0	0	520	580
ERTX	800	840	848	856	867	1	800	0	945
ESSA	1,875	1,873	1,830	1,795	1,804	0	0	1,875	0
ESTI	180	180	184	186	189	0	180	0	0
ETWA	75	75	75	74	75	0	0	74	0
EXCL	3,770	3,862	3,812	3,740	3,882	0	3,812	0	4,005
FAST	1,250	1,180	1,180	1,154	1,189	1	0	1,250	1,300
FASW	1,040	1,035	1,047	1,044	1,062	0	0	0	0
FISH	1,600	1,660	1,687	1,715	1,708	0	1,600	0	0
FMII	630	676	556	496	488	1	0	0	0
FORU	730	730	730	730	730	0	0	0	0
FPNI	85	86	85	85	85	1	0	0	0
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	59	59	59	58	61	1	59	0	0
GDYR	2,750	2,750	2,747	2,750	2,744	1	0	2,750	0
GEMA	320	345	334	335	341	0	0	0	0
GEMS	1,400	1,400	1,400	1,400	1,400	0	0	0	0
GGRM	53,725	53,340	52,107	50,910	51,272	1	0	52,250	0
GIAA	317	332	313	306	312	1	0	316	0
GJTL	510	534	507	497	511	1	0	0	570
GLOB	460	434	399	369	371	1	0	460	475
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,775	7,720	7,726	7,665	7,743	0	0	7,775	0
GOLD	300	304	296	296	288	1	0	300	0
GOLL	70	73	70	68	72	0	70	0	83
GPRA	200	204	200	200	212	1	0	0	0
GREN	131	131	130	128	128	1	0	130	133
GSMF	107	107	105	105	105	1	0	107	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	96	99	97	96	98	1	0	96	117
GZCO	101	100	92	82	83	1	0	90	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	182	182	183	182	183	0	0	0	0
HDTX	890	892	893	893	895	0	0	0	920
HERO	1,080	1,135	1,084	1,069	1,082	0	0	1,069	1,200
HEXA	1,215	1,248	1,250	1,252	1,285	0	1,240	0	1,385
HITS	745	745	744	744	743	1	0	745	0
HMSP	95,500	94,905	94,920	93,025	96,245	0	0	94,920	100,175
HOME	218	237	224	224	224	1	0	0	0
HOTL	132	133	133	125	133	0	0	125	138
HRUM	675	688	681	669	701	0	681	0	740
IATA	50	50	50	50	50	0	0	0	0
IBFN	190	187	185	181	181	0	0	190	195
IBST	1,900	1,900	1,902	1,900	1,900	0	0	0	0
ICBP	12,975	12,875	12,660	12,370	12,449	1	0	12,650	13,125
ICON	479	479	479	479	479	0	0	0	0
IGAR	235	236	233	225	232	0	0	235	0
IHSG	4,518	4,513	4,494	4,472	4,475	0	0	4,488	4,568
IIKP	2,325	2,376	2,085	1,886	1,902	1	0	2,125	0
IKAI	115	115	115	115	115	1	0	115	0
IKBI	1,040	1,040	1,040	1,039	1,040	0	0	0	0
IMAS	2,250	2,185	2,107	2,015	2,019	0	0	2,100	2,545
IMJS	500	500	494	498	483	1	0	500	0
IMPC	9,050	9,045	9,035	9,015	9,033	0	0	9,035	9,100
INAF	162	164	160	156	161	0	0	160	181
INAI	345	340	349	348	359	0	345	344	389
INCI	298	300	298	298	302	0	0	0	314
INCO	1,460	1,510	1,485	1,483	1,521	0	0	0	1,660
INDF	4,965	5,055	4,996	4,971	5,045	0	4,996	0	5,275
INDR	680	716	702	691	703	1	0	0	0
INDS	335	357	345	344	353	0	0	0	0
INDX	136	147	136	133	140	0	0	0	0
INDY	109	112	111	110	117	0	111	0	137
INKP	950	974	941	924	927	1	0	0	0
INPC	62	62	62	61	62	0	0	62	67
INPP	359	359	359	359	360	0	0	0	0
INRU	260	260	260	260	260	0	0	0	0
INTA	235	239	243	243	248	0	235	0	260
INTD	380	380	380	380	380	0	0	0	0
INTP	22,175	22,330	21,403	20,680	20,720	1	0	21,575	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	71	74	73	73	75	0	73	0	79
ISAT	5,575	5,630	5,444	5,285	5,370	1	0	5,475	0
ISSP	203	205	205	203	209	0	204	0	225
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	5,650	5,765	5,706	5,670	5,969	0	5,706	0	6,800
ITTG	82	82	82	82	82	0	0	0	0
JAWA	190	204	200	198	212	0	200	0	220
JECC	1,350	1,350	1,350	1,350	1,350	0	0	0	0
JIHD	525	522	529	525	538	0	0	0	0
JKON	820	820	820	804	820	0	0	804	0
JKSW	69	69	69	68	68	1	0	69	0
JPFA	615	637	582	550	548	1	0	600	0
JPRS	120	121	120	118	124	1	0	118	177
JRPT	715	721	719	708	741	0	0	708	775
JSMR	5,100	5,110	4,972	4,869	4,854	1	0	5,000	0
JSPT	935	935	935	935	935	0	0	0	0
JTPE	221	220	220	218	222	1	0	0	226
KAEF	865	900	868	856	873	0	0	856	990
KARW	94	94	94	94	94	0	94	0	0
KBLI	119	119	119	117	119	0	0	117	123
KBLM	134	134	135	132	139	1	0	132	0
KBLV	1,850	1,860	1,836	1,840	1,804	0	0	1,850	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	193	190	198	199	206	0	193	0	234
KIAS	104	108	100	93	98	1	0	98	0
KICI	254	253	255	255	258	0	254	0	0
KIJA	228	232	226	224	225	1	0	0	0
KKGI	406	407	403	387	408	0	0	403	590
KLBF	1,275	1,296	1,273	1,258	1,275	0	0	0	1,390
KOBX	115	122	120	117	130	0	120	0	139
KOIN	290	290	290	290	290	0	0	0	0
KONI	280	278	298	304	323	0	0	0	0
KOPI	710	710	705	697	703	0	0	705	715
KPIG	1,385	1,379	1,360	1,341	1,349	0	0	1,385	0
KRAH	2,190	2,219	2,207	2,205	2,223	0	2,207	0	2,270
KRAS	289	296	287	284	288	0	0	289	308
KREN	2,125	2,185	2,158	2,152	2,222	0	2,158	0	2,310
LAMI	280	280	280	280	283	1	280	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	498	514	505	499	508	1	0	0	0
LEAD	135	147	134	132	139	1	0	0	160
LINK	3,440	3,567	3,307	3,200	3,313	1	0	0	0
LION	1,000	1,000	999	1,000	997	0	0	1,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	110	110	111	107	113	0	0	107	125
LMSH	575	550	557	533	564	0	0	557	580
LPCK	7,100	7,160	7,056	6,970	7,165	0	0	7,056	7,800
LPGI	5,225	5,225	5,228	5,255	5,269	1	5,225	0	0
LPIN	5,775	5,735	5,706	5,660	5,679	0	0	5,706	0
LPKR	1,025	1,116	1,095	1,095	1,159	0	1,095	0	1,380
LPLI	200	203	191	178	194	0	0	191	229
LPPF	17,500	17,480	17,198	16,895	17,378	1	0	0	17,900
LPPS	91	91	92	87	97	0	0	87	118
LRNA	114	113	114	105	117	0	0	105	120
LSIP	1,265	1,304	1,280	1,271	1,311	0	1,280	0	1,415
LTLS	490	530	505	496	540	0	505	0	550
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,300	1,364	1,331	1,336	1,386	1	1,331	0	1,450
MAMI	54	58	54	51	53	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	3,735	3,771	3,780	3,725	3,988	0	0	3,725	4,375
MASA	281	309	268	243	244	1	0	0	0
MAYA	2,040	2,066	2,011	2,000	2,071	0	0	2,011	2,190
MBAP	1,115	1,115	1,120	1,115	1,131	0	1,115	0	0
MBSS	262	271	272	273	282	1	268	0	340
MBTO	140	147	144	141	146	0	144	0	0
MCOR	300	298	303	305	308	1	300	0	0
MDIA	3,325	3,325	3,325	3,322	3,325	0	0	3,322	0
MDKA	2,030	2,030	2,030	2,030	2,029	1	0	2,030	0
MDLN	483	485	482	471	483	0	0	482	510
MDRN	145	145	135	121	133	1	0	135	0
MEDC	780	794	781	762	802	0	0	762	1,040
MEGA	3,225	3,225	3,204	3,225	3,183	1	0	3,225	0
MERK	6,500	7,190	61,191	80,400	114,426	0	6,900	0	0
META	96	99	89	80	82	1	0	90	0
MFIN	865	863	853	847	845	0	0	865	870
MFMI	174	179	198	190	236	0	0	172	325
MGNA	54	54	55	55	56	0	54	0	0
MICE	350	360	353	349	348	0	0	350	369
MIDI	710	738	740	752	777	0	710	0	0
MIKA	2,400	2,385	2,339	2,280	2,345	0	0	0	2,450
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	400	406	405	388	420	0	0	388	490
MKPI	16,875	16,875	16,874	16,875	16,875	1	0	0	0
MLBI	8,200	8,235	8,208	8,155	8,362	1	0	8,155	8,600
MLIA	456	484	499	489	556	0	490	0	650
MLPL	262	264	254	245	249	0	0	255	309
MLPT	1,145	1,145	1,148	1,141	1,151	0	0	1,141	0
MMLP	800	802	804	801	813	0	0	790	840
MNCN	1,700	1,727	1,727	1,713	1,799	1	1,727	0	1,890
MPMX	472	473	470	458	464	1	0	0	0
MPPA	1,635	1,689	1,658	1,636	1,683	0	1,658	0	1,955
MRAT	204	208	199	191	192	0	0	204	206
MREI	5,450	5,450	5,450	5,450	5,450	0	0	0	0
MSKY	1,340	1,343	1,340	1,312	1,339	0	0	1,312	1,390
MTFN	50	50	50	50	50	0	0	0	0
MTLA	225	235	219	213	219	1	0	220	0
MTSM	170	167	172	173	181	0	170	0	0
MYOH	505	508	510	495	514	0	505	0	0
MYOR	28,100	28,450	27,843	27,145	27,290	1	0	0	0
MYRX	660	661	639	617	652	0	0	639	0
MYRXP	50	52	50	50	50	1	0	0	0
MYTX	50	51	50	50	51	1	0	0	85
NAGA	190	190	191	190	192	1	190	0	0
NELY	138	138	138	138	138	0	0	0	0
NIKL	50	50	50	50	50	1	0	0	51
NIPS	420	428	422	420	427	1	420	0	0
NIRO	109	110	105	102	104	1	0	105	0
NISP	1,275	1,275	1,276	1,275	1,275	0	0	0	0
NOBU	452	486	471	455	496	0	0	450	605
NRCA	600	614	593	582	594	0	0	593	645
OCAP	432	432	432	432	432	0	0	0	0
OKAS	82	85	87	86	89	1	83	0	120
OMRE	300	300	300	300	300	0	0	0	0
PADI	700	699	697	660	697	0	0	697	0
PALM	435	435	437	435	437	0	0	0	0
PANR	453	452	458	458	468	0	0	453	490
PANS	3,485	3,366	3,359	3,316	3,376	1	0	3,485	3,550
PBRX	500	504	494	485	495	0	0	495	515
PDES	160	160	160	160	160	0	0	0	0
PEGE	205	205	205	205	205	0	0	0	0
PGAS	2,755	2,807	2,683	2,606	2,602	0	0	2,720	2,915
PGLI	76	82	78	78	79	1	76	0	0
PICO	128	129	127	124	128	0	0	128	0
PJAA	2,000	2,028	2,030	1,992	2,094	0	0	1,992	2,225
PKPK	51	51	51	51	51	1	0	51	0
PLAS	1,565	1,567	1,560	1,555	1,557	1	0	0	0
PLIN	3,960	3,960	3,960	3,960	3,960	0	0	0	0
PNBN	830	829	821	815	823	0	0	0	865
PNBS	242	242	241	236	241	0	0	241	246
PNIN	545	565	553	555	564	1	0	0	600
PNLF	189	190	189	187	195	0	0	189	228
PNSE	409	409	409	409	409	1	409	0	0
POLY	55	55	53	51	52	1	0	53	0
POOL	2,990	2,990	2,990	2,990	2,990	0	0	0	0
PPRO	176	179	176	172	178	0	0	176	192
PRAS	125	124	124	121	125	0	0	124	0
PSAB	1,290	1,300	1,300	1,292	1,330	1	1,300	0	1,400
PSDN	114	129	121	119	130	1	121	0	0
PSKT	900	938	961	950	989	0	900	0	1,010
PTBA	4,650	4,709	4,670	4,645	4,747	0	4,670	0	5,800
PTIS	910	910	910	910	910	0	0	0	0
PTPP	3,680	3,772	3,726	3,723	3,752	0	0	0	0
PTRO	290	295	287	283	288	1	0	289	315
PTSN	62	84	67	69	72	1	0	0	0
PTSP	8,500	8,500	8,500	8,500	8,500	0	0	0	0
PUDP	414	406	429	429	481	1	0	414	620
PWON	475	496	469	448	460	1	0	469	0
PYFA	113	117	115	112	122	1	115	0	154
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	799	801	797	797	790	0	0	799	0
RAJA	750	754	756	738	766	0	756	0	820
RALS	635	639	637	626	656	0	0	626	690
RANC	325	318	323	319	326	0	0	0	0
RBMS	56	56	56	56	56	0	0	56	0
RDTX	6,000	6,000	5,826	5,765	5,824	0	0	6,000	0
RELI	400	400	400	400	400	0	0	0	0
RICY	159	159	159	152	158	0	0	159	163
RIGS	152	151	147	145	144	0	0	152	167
RIMO	190	190	190	190	190	0	0	0	0
RMBA	490	500	504	508	507	0	490	0	0
RODA	485	489	448	417	411	1	0	485	0
ROTI	1,270	1,264	1,223	1,185	1,213	1	0	1,223	0
RUIS	220	223	222	222	223	0	0	0	228
SAFE	89	93	93	92	101	1	89	0	132
SAME	2,435	2,436	2,424	2,408	2,427	0	0	2,424	2,460
SCBD	1,695	1,695	1,695	1,695	1,695	0	0	0	0
SCCO	3,700	3,700	3,700	3,680	3,700	0	0	3,680	0
SCMA	3,095	3,047	3,049	2,991	3,082	1	0	3,049	3,150
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	505	516	503	499	504	1	0	0	0
SDPC	69	69	69	67	69	0	0	67	70
SDRA	1,100	1,119	1,048	989	977	1	0	1,100	1,150
SGRO	1,635	1,675	1,587	1,565	1,565	1	0	0	0
SHID	499	500	497	495	494	1	0	498	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	545	554	543	532	543	1	0	543	0
SILO	9,650	9,955	9,785	9,765	9,923	1	0	0	0
SIMA	164	164	164	164	164	0	0	0	0
SIMP	327	340	335	332	356	0	0	325	384
SIPD	850	856	852	850	857	1	0	0	0
SKBM	945	945	945	945	945	0	0	0	0
SKLT	370	370	370	370	370	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,600	3,797	3,887	3,820	4,105	0	3,695	0	4,400
SMBR	298	302	297	294	298	0	0	297	319
SMCB	1,050	1,037	1,021	988	1,017	0	0	1,021	1,105
SMDM	96	103	96	92	97	0	0	0	0
SMDR	4,605	4,621	4,660	4,662	4,728	1	4,620	0	5,025
SMGR	10,975	10,950	10,798	10,550	10,795	0	0	10,800	11,275
SMMA	5,050	5,050	5,048	5,050	5,044	0	0	5,050	0
SMMT	149	149	149	149	149	0	0	0	0
SMRA	1,570	1,553	1,518	1,476	1,512	0	0	1,518	1,625
SMRU	165	172	181	178	206	0	169	0	216
SMSM	4,755	4,944	4,840	4,842	5,029	1	4,840	0	5,400
SOBI	1,900	1,900	1,900	1,900	1,900	0	0	0	0
SOCI	426	449	432	430	438	1	0	0	475
SONA	4,050	4,050	4,062	4,050	4,050	0	0	0	0
SPMA	98	98	96	92	95	0	0	98	99
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	338,000	338,000	338,000	338,000	338,000	0	0	0	0
SQMI	1,800	1,800	1,800	1,800	1,800	0	0	0	0
SRAJ	231	239	223	218	218	1	0	0	0
SRIL	388	393	383	375	386	0	0	383	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,538	4,258	4,181	4,056	1	0	4,400	0
SSIA	680	677	636	603	609	1	0	650	0
SSMS	1,710	1,747	1,691	1,648	1,694	1	0	1,700	1,750
SSTM	51	52	53	52	60	1	53	0	88
STAR	50	50	50	50	50	1	0	0	0
STTP	3,015	3,015	3,016	3,015	3,021	0	0	0	0
SUGI	379	379	378	376	379	0	0	378	383
SULI	50	51	50	50	51	1	0	0	51
SUPR	8,150	8,150	8,152	8,150	8,152	0	0	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	565	567	563	556	573	1	0	0	0
TAXI	120	138	112	95	107	1	0	118	0
TBIG	5,850	5,970	5,946	5,855	6,011	0	5,900	0	6,400
TBLA	510	521	513	510	520	1	513	0	580
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	16,500	16,500	16,497	16,500	16,500	0	0	16,497	0
TELE	730	760	740	731	754	0	740	0	0
TFCO	900	900	900	900	900	1	0	0	0
TGKA	2,750	2,750	2,512	2,420	2,278	1	0	2,750	0
TIFA	147	146	146	140	147	0	0	147	0
TINS	482	491	483	479	495	0	483	0	540
TIRA	1,420	1,420	1,429	1,431	1,446	1	1,420	0	0
TIRT	50	52	50	50	51	1	0	0	55
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	505	522	512	507	526	0	512	0	545
TLKM	3,135	3,128	3,088	3,038	3,053	1	0	3,100	0
TMAS	1,900	1,976	1,925	1,908	1,953	0	0	0	0
TMPI	432	443	436	431	439	1	0	0	0
TMPO	67	70	68	67	72	1	0	67	107
TOBA	705	740	689	661	710	1	0	689	775
TOTL	605	617	604	595	608	0	0	604	665
TOTO	6,900	6,975	6,953	6,895	7,027	0	0	6,895	7,300
TOWR	4,525	4,530	4,490	4,467	4,463	1	0	0	0
TPIA	3,445	3,445	3,444	3,445	3,445	1	0	0	0
TPMA	239	239	239	239	237	0	0	239	241
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	50	51	50	51	51	1	50	0	68
TRIO	1,700	1,678	1,722	1,722	1,766	0	1,700	0	0
TRIS	305	305	304	301	303	0	0	0	0
TRST	315	315	310	302	316	0	0	310	330
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	195	195	195	195	0	0	0	0
TSPC	1,690	1,712	1,694	1,683	1,706	0	0	0	1,770
TURI	575	574	567	559	560	1	0	570	0
ULTJ	3,860	3,886	3,903	3,876	3,952	0	3,885	0	4,050
UNIC	1,480	1,480	1,481	1,480	1,480	0	0	0	0
UNIT	275	275	273	275	269	1	0	275	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	15,475	15,680	15,460	15,245	15,448	0	0	0	16,650
UNVR	36,975	36,710	36,176	35,455	35,956	1	0	36,176	37,575
VICO	101	101	101	100	100	0	0	101	0
VINS	86	98	79	67	70	1	0	83	0
VIVA	244	252	240	232	255	1	0	0	270
VOKS	980	980	980	980	980	0	0	0	0
VRNA	159	159	159	159	159	0	0	159	0
WAPO	54	54	53	53	53	0	0	54	0
WEHA	147	148	149	149	154	0	0	147	168
WICO	52	53	51	51	52	0	0	51	0
WIIM	395	437	393	391	399	1	0	0	0
WIKA	2,610	2,631	2,628	2,604	2,669	0	0	2,604	2,880
WINS	169	178	171	163	173	0	0	0	185
WOMF	78	78	79	76	80	1	0	76	120
WSKT	1,640	1,652	1,643	1,637	1,659	0	1,643	0	1,690
WTON	800	832	818	818	838	0	818	0	920
XCID	100	100	100	100	100	0	100	0	101
XIIC	844	844	845	846	845	0	844	0	0
XIIF	460	467	465	464	463	0	0	0	481
XIIT	418	419	416	415	411	1	0	418	422
XIJI	580	580	581	580	582	0	580	0	0
XISI	312	312	312	312	312	0	0	312	0
XISR	265	267	263	263	260	0	0	265	0
YPAS	800	800	800	800	800	0	0	0	0
YULE	81	81	81	81	81	0	0	0	0
ZBRA	93	94	88	83	85	1	0	93	0

LIST TP/S-R 20151223

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15725	DOWN ABNORMAL	18,785	range	13,260	-	14,425	-	15,146	-	15,868	-	16,575	-	16,589
ACES	810	TP UP MAX NORMAL	949	range	730	-	770	-	803	-	855	-	876	-	949
ADHI	2130	TP DOWN MAX NORMAL	1,631	range	1,864	-	2,035	-	2,097	-	2,220	-	2,330	-	2,405
ADRO	500	TP DOWN MAX NORMAL	462	range	132	-	330	-	462	-	528	-	594	-	660
AISA	1285	TP DOWN MAX NORMAL	1,243	range	888	-	900	-	1,243	-	1,420	-	1,598	-	1,775
AKRA	7075	TP UP MAX NORMAL	7,590	range	6,600	-	6,930	-	6,935	-	7,260	-	7,300	-	7,590
ANTM	307	TP UP MAX NORMAL	371	range	266	-	285	-	304	-	314	-	342	-	371
APIC	650	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	321	TP UP MAX NORMAL	322	range	273	-	294	-	298	-	322	-	327	-	372
ARNA	484	TP UP MAX NORMAL	543	range	365	-	418	-	460	-	502	-	511	-	543
ASII	6075	TP DOWN MAX NORMAL	5,610	range	5,610	-	5,800	-	5,940	-	6,090	-	6,270	-	6,380
ASMI	1185	UP ABNORMAL	1,053	range	891	-	972	-	1,053	-	1,215	-	1,458	-	0
ASRI	343	TP UP MAX NORMAL	420	range	298	-	323	-	335	-	355	-	372	-	388
ATIC	700	TP UP MAX NORMAL	884	range	568	-	639	-	680	-	710	-	748	-	816
BBCA	13200	TP DOWN MAX NORMAL	11,730	range	12,420	-	12,994	-	13,110	-	13,613	-	13,800	-	14,231
BBKP	685	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4905	TP DOWN MAX NORMAL	4,463	range	4,463	-	4,650	-	4,725	-	4,988	-	5,115	-	5,250
BBRI	11050	TP DOWN MAX NORMAL	9,860	range	10,440	-	10,946	-	11,020	-	11,468	-	11,600	-	11,989
BBTN	1305	TP UP MAX NORMAL	1,411	range	1,194	-	1,220	-	1,302	-	1,373	-	1,411	-	1,525
BDMN	3120	TP UP MAX NORMAL	3,608	range	2,775	-	3,024	-	3,053	-	3,330	-	3,360	-	3,608
BEST	319	TP UP MAX NORMAL	354	range	272	-	293	-	299	-	326	-	335	-	354
BHIT	143	TP UP MAX NORMAL	163	range	120	-	125	-	138	-	150	-	163	-	167
BIKA	2145	TP UP MAX NORMAL	2,496	range	0	-	1,920	-	2,112	-	2,304	-	2,496	-	2,880
BISI	1325	TP DOWN MAX NORMAL	1,054	range	1,125	-	1,204	-	1,238	-	1,350	-	1,355	-	1,463
BJBR	740	TP UP MAX NORMAL	910	range	644	-	700	-	725	-	770	-	805	-	840
BJTM	434	TP DOWN MAX NORMAL	323	range	369	-	415	-	420	-	461	-	462	-	504
BKSL	62	TP UP MAX NORMAL	68	range	52	-	57	-	60	-	62	-	68	-	69
BMRI	8875	TP DOWN MAX NORMAL	7,884	range	8,348	-	8,558	-	8,811	-	8,965	-	9,275	-	9,373
BMTR	915	UP ABNORMAL	858	range	792	-	833	-	858	-	925	-	990	-	1,188
BOLT	1120	TP DOWN MAX NORMAL	819	range	975	-	1,053	-	1,073	-	1,170	-	1,268	-	1,463
BSDE	1740	TP UP MAX NORMAL	2,054	range	1,580	-	1,596	-	1,738	-	1,796	-	1,896	-	1,995
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	144	DOWN ABNORMAL	206	range	65	-	75	-	90	-	147	-	206	-	235
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP UP MAX NORMAL	748	range	516	-	575	-	581	-	633	-	645	-	690
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2750	TP DOWN MAX NORMAL	2,380	range	2,380	-	2,574	-	2,720	-	2,808	-	3,042	-	3,060
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	395	TP UP MAX NORMAL	432	range	308	-	332	-	365	-	398	-	431	-	432
CTRA	1435	TP UP MAX NORMAL	1,521	range	1,287	-	1,404	-	1,409	-	1,521	-	1,565	-	1,755
CTRP	367	DOWN ABNORMAL	403	range	90	-	115	-	288	-	403	-	460	-	518
DGIK	73	TP UP MAX NORMAL	91	range	58	-	66	-	70	-	75	-	77	-	83
DILD	492	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	54	TP DOWN MAX NORMAL	53	range	38	-	51	-	53	-	56	-	60	-	61
DSFI	108	TP DOWN MAX NORMAL	96	range	90	-	96	-	98	-	110	-	113	-	123
DSNG	565	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	243	DOWN ABNORMAL	291	range	83	-	208	-	233	-	256	-	280	-	291
ERAA	545	TP UP MAX NORMAL	627	range	482	-	508	-	530	-	572	-	578	-	627
EXCL	3770	TP DOWN MAX NORMAL	2,804	range	3,204	-	3,460	-	3,605	-	3,806	-	4,005	-	4,152
GGRM	53725	TP UP MAX NORMAL	55,516	range	48,275	-	50,689	-	53,103	-	54,400	-	55,516	-	57,600
GIAA	317	TP UP MAX NORMAL	377	range	262	-	290	-	299	-	319	-	337	-	348
GJTL	510	TP UP MAX NORMAL	611	range	345	-	470	-	483	-	517	-	552	-	564
HRUM	675	DOWN ABNORMAL	714	range	550	-	600	-	650	-	714	-	750	-	816
ICBP	12975	TP UP MAX NORMAL	13,024	range	11,891	-	12,458	-	12,469	-	13,024	-	13,125	-	14,156
INAF	162	TP DOWN MAX NORMAL	141	range	101	-	141	-	161	-	181	-	201	-	0
INCO	1460	DOWN ABNORMAL	1,890	range	1,309	-	1,350	-	1,428	-	1,547	-	1,785	-	1,890
INDF	4965	DOWN ABNORMAL	5,185	range	3,660	-	4,560	-	4,575	-	5,016	-	5,185	-	5,472
INKP	950	TP UP MAX NORMAL	1,112	range	855	-	941	-	945	-	1,026	-	1,050	-	1,112
INTP	22175	UP ABNORMAL	21,505	range	20,570	-	21,505	-	21,866	-	23,153	-	23,375	-	24,439
ISAT	5575	TP UP MAX NORMAL	5,750	range	5,250	-	5,415	-	5,500	-	5,700	-	5,750	-	6,250
ISSP	203	TP DOWN MAX NORMAL	158	range	180	-	196	-	203	-	216	-	225	-	235
ITMG	5650	DOWN ABNORMAL	9,690	range	5,000	-	5,250	-	5,500	-	5,750	-	6,250	-	6,840
JPFA	615	UP ABNORMAL	559	range	516	-	559	-	588	-	645	-	662	-	735
JSMR	5100	TP UP MAX NORMAL	5,850	range	4,760	-	4,950	-	5,040	-	5,320	-	5,400	-	5,600
KAEF	865	TP UP MAX NORMAL	1,021	range	785	-	840	-	864	-	942	-	945	-	1,021
KIJA	228	TP UP MAX NORMAL	272	range	198	-	209	-	223	-	230	-	248	-	251
KLBF	1275	TP UP MAX NORMAL	1,476	range	1,127	-	1,135	-	1,249	-	1,288	-	1,362	-	1,449
KRAH	2190	TP DOWN MAX NORMAL	1,603	range	1,832	-	2,061	-	2,180	-	2,290	-	2,398	-	2,616
KRAS	289	TP UP MAX NORMAL	354	range	246	-	272	-	281	-	299	-	316	-	326
LINK	3440	TP UP MAX NORMAL	3,959	range	3,045	-	3,255	-	3,350	-	3,654	-	3,720	-	3,959
LPCK	7100	DOWN ABNORMAL	7,459	range	6,581	-	6,738	-	7,044	-	7,459	-	7,656	-	7,898
LPKR	1025	TP DOWN MAX NORMAL	966	range	910	-	966	-	1,001	-	1,092	-	1,104	-	1,183
LPPF	17500	TP UP MAX NORMAL	17,883	range	16,328	-	16,920	-	17,105	-	17,860	-	17,883	-	18,800
LSIP	1265	TP DOWN MAX NORMAL	991	range	1,092	-	1,132	-	1,183	-	1,274	-	1,365	-	1,415
MAPI	3735	TP DOWN MAX NORMAL	3,178	range	3,270	-	3,597	-	3,632	-	3,924	-	4,086	-	4,251
MDLN	483	TP DOWN MAX NORMAL	357	range	417	-	459	-	482	-	510	-	578	-	0
META	96	UP ABNORMAL	90	range	83	-	88	-	90	-	98	-	104	-	124
MIKA	2400	TP UP MAX NORMAL	2,613	range	2,120	-	2,211	-	2,385	-	2,412	-	2,613	-	2,650
MLPL	262	TP UP MAX NORMAL	295	range	227	-	234	-	250	-	267	-	272	-	295
MNCN	1700	TP DOWN MAX NORMAL	1,323	range	1,323	-	1,512	-	1,625	-	1,701	-	1,788	-	1,890
MPPA	1635	TP DOWN MAX NORMAL	1,589	range	900	-	1,135	-	1,589	-	1,816	-	2,043	-	2,270
MYOR	28100	TP UP MAX NORMAL	29,153	range	26,618	-	27,885	-	27,900	-	29,153	-	29,450	-	31,000
MYRX	660	TP DOWN MAX NORMAL	511	range	584	-	610	-	657	-	704	-	730	-	844
NIPS	420	TP DOWN MAX NORMAL	313	range	358	-	390	-	402	-	423	-	447	-	488
NRCA	600	TP UP MAX NORMAL	728	range	522	-	560	-	596	-	616	-	671	-	672
PBRX	500	TP UP MAX NORMAL	611	range	403	-	460	-	470	-	517	-	518	-	564
PGAS	2755	TP UP MAX NORMAL	2,997	range	2,305	-	2,464	-	2,536	-	2,766	-	2,772	-	2,997
PLAS	1565	TP UP MAX NORMAL	1,970	range	1,264	-	1,422	-	1,515	-	1,580	-	1,667	-	1,818
PNBN	830	TP UP MAX NORMAL	1,021	range	697	-	785	-	796	-	864	-	896	-	942
PNLF	189	TP DOWN MAX NORMAL	160	range	160	-	181	-	182	-	199	-	205	-	217
PPRO	176	TP DOWN MAX NORMAL	147	range	152	-	165	-	168	-	189	-	191	-	210
PTBA	4650	DOWN ABNORMAL	6,651	range	650	-	750	-	900	-	4,695	-	5,869	-	6,651
PTPP	3680	TP DOWN MAX NORMAL	2,734	range	3,124	-	3,515	-	3,600	-	3,905	-	3,960	-	4,320
PWON	475	TP UP MAX NORMAL	541	range	416	-	452	-	458	-	499	-	509	-	541
RALS	635	TP DOWN MAX NORMAL	525	range	525	-	600	-	615	-	675	-	677	-	738
ROTI	1270	TP UP MAX NORMAL	1,482	range	1,140	-	1,164	-	1,254	-	1,310	-	1,368	-	1,455
SCMA	3095	TP UP MAX NORMAL	3,835	range	2,419	-	2,764	-	2,950	-	3,110	-	3,245	-	3,455
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	545	TP UP MAX NORMAL	670	range	456	-	513	-	515	-	567	-	570	-	618
SILO	9650	TP UP MAX NORMAL	9,890	range	9,030	-	9,460	-	9,563	-	9,890	-	10,750	-	10,838
SIMP	327	DOWN ABNORMAL	346	range	90	-	99	-	247	-	346	-	395	-	445
SMBR	298	TP UP MAX NORMAL	371	range	237	-	270	-	285	-	304	-	314	-	338
SMCB	1050	TP UP MAX NORMAL	1,235	range	950	-	1,044	-	1,045	-	1,140	-	1,160	-	1,235
SMGR	10975	TP UP MAX NORMAL	11,816	range	10,275	-	10,598	-	10,789	-	11,186	-	11,303	-	11,775
SMRA	1570	TP UP MAX NORMAL	1,840	range	1,415	-	1,463	-	1,557	-	1,625	-	1,698	-	1,840
SMRU	165	DOWN ABNORMAL	170	range	122	-	126	-	146	-	170	-	175	-	194
SOCI	426	TP DOWN MAX NORMAL	333	range	333	-	380	-	388	-	427	-	428	-	466
SRIL	388	TP UP MAX NORMAL	455	range	350	-	358	-	385	-	398	-	420	-	455
SSIA	680	TP UP MAX NORMAL	709	range	600	-	602	-	654	-	688	-	709	-	774
SSMS	1710	TP UP MAX NORMAL	2,087	range	1,400	-	1,575	-	1,605	-	1,750	-	1,766	-	1,926
TARA	565	TP UP MAX NORMAL	683	range	0	-	0	-	525	-	578	-	630	-	683
TAXI	120	UP ABNORMAL	95	range	88	-	95	-	110	-	131	-	202	-	282
TBIG	5850	TP UP MAX NORMAL	6,498	range	4,140	-	5,175	-	5,650	-	5,865	-	5,933	-	6,210
TELE	730	TP DOWN MAX NORMAL	546	range	624	-	680	-	702	-	748	-	780	-	816
TINS	482	DOWN ABNORMAL	518	range	90	-	148	-	370	-	518	-	592	-	666
TLKM	3135	TP UP MAX NORMAL	3,458	range	0	-	2,660	-	2,926	-	3,192	-	3,458	-	3,990
TMPI	432	TP DOWN MAX NORMAL	311	range	355	-	400	-	412	-	444	-	453	-	494
TOTL	605	TP UP MAX NORMAL	741	range	518	-	570	-	592	-	627	-	666	-	684
UNTR	15475	DOWN ABNORMAL	18,020	range	13,925	-	14,621	-	15,318	-	15,900	-	16,014	-	17,406
UNVR	36975	TP UP MAX NORMAL	39,273	range	34,650	-	35,858	-	36,575	-	37,565	-	38,500	-	39,273
WIKA	2610	TP DOWN MAX NORMAL	2,065	range	2,065	-	2,360	-	2,485	-	2,655	-	2,734	-	2,950
WSKT	1640	TP DOWN MAX NORMAL	1,239	range	1,490	-	1,593	-	1,639	-	1,770	-	1,788	-	1,937
WTON	800	TP DOWN MAX NORMAL	763	range	545	-	763	-	765	-	842	-	872	-	918
IHSG	4517.568	TP UP MAX NORMAL	4,526	range	4,396	-	4,461	-	4,485	-	4,526	-	4,555	-	4,626