LIST TP/S-R 20151214

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	16575	DOWN ABNORMAL	18,785	range	14,425	-	15,146	-	15,868	-	16,589	-	18,031	-	18,785
ACES	795	TP UP MAX NORMAL	969	range	513	-	718	-	745	-	820	-	820	-	894
ADHI	2120	TP DOWN MAX NORMAL	1,631	range	1,864	-	2,097	-	2,105	-	2,316	-	2,330	-	2,526
ADRO	485	TP DOWN MAX NORMAL	462	range	330	-	462	-	467	-	514	-	528	-	560
AISA	1400	TP DOWN MAX NORMAL	1,243	range	888	-	900	-	1,243	-	1,420	-	1,598	-	1,775
AKRA	6825	UP ABNORMAL	6,641	range	6,064	-	6,353	-	6,641	-	7,219	-	8,085	-	0
ANTM	295	TP DOWN MAX NORMAL	266	range	90	-	190	-	266	-	304	-	342	-	380
APIC	625	TP DOWN MAX NORMAL	452	range	530	-	581	-	583	-	636	-	645	-	689
APLN	305	TP UP MAX NORMAL	322	range	273	-	294	-	298	-	322	-	327	-	372
ARNA	426	TP DOWN MAX NORMAL	325	range	371	-	396	-	418	-	436	-	464	-	475
ASII	5900	TP DOWN MAX NORMAL	5,610	range	4,975	-	5,473	-	5,610	-	5,940	-	5,970	-	6,270
ASMI	905	TP UP MAX NORMAL	1,053	range	792	-	810	-	891	-	972	-	990	-	1,053
ASRI	332	TP DOWN MAX NORMAL	260	range	260	-	298	-	327	-	335	-	360	-	372
ATIC	685	TP DOWN MAX NORMAL	497	range	568	-	639	-	665	-	710	-	732	-	798
BBCA	13200	TP DOWN MAX NORMAL	11,666	range	12,375	-	12,994	-	13,039	-	13,613	-	13,725	-	14,231
BBKP	685	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4930	TP DOWN MAX NORMAL	4,463	range	4,463	-	4,725	-	4,760	-	4,988	-	5,236	-	5,250
BBRI	10825	TP DOWN MAX NORMAL	9,860	range	9,860	-	10,440	-	10,775	-	11,020	-	11,314	-	11,600
BBTN	1280	TP DOWN MAX NORMAL	914	range	1,085	-	1,175	-	1,194	-	1,302	-	1,305	-	1,411
BDMN	2915	TP DOWN MAX NORMAL	2,198	range	2,512	-	2,665	-	2,826	-	2,932	-	3,140	-	3,198
BEST	288	DOWN ABNORMAL	293	range	84	-	210	-	272	-	293	-	299	-	326
BHIT	133	DOWN ABNORMAL	167	range	75	-	90	-	120	-	167	-	191	-	215
BIKA	2035	TP DOWN MAX NORMAL	1,474	range	1,684	-	1,895	-	1,920	-	2,105	-	2,112	-	2,304
BISI	1290	TP DOWN MAX NORMAL	1,054	range	1,125	-	1,204	-	1,238	-	1,350	-	1,355	-	1,463
BJBR	715	TP DOWN MAX NORMAL	564	range	564	-	644	-	700	-	725	-	770	-	805
BJTM	441	TP DOWN MAX NORMAL	323	range	369	-	415	-	420	-	461	-	462	-	504
BKSL	54	DOWN ABNORMAL	60	range	17	-	43	-	50	-	55	-	60	-	60
BMRI	8750	TP DOWN MAX NORMAL	7,884	range	7,884	-	8,348	-	8,500	-	8,811	-	8,925	-	9,275
BMTR	675	TP DOWN MAX NORMAL	648	range	600	-	648	-	650	-	740	-	750	-	833
BOLT	1150	TP UP MAX NORMAL	1,268	range	0	-	975	-	1,073	-	1,170	-	1,268	-	1,463
BSDE	1650	TP DOWN MAX NORMAL	1,250	range	1,428	-	1,590	-	1,607	-	1,749	-	1,785	-	1,908
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	132	TP UP MAX NORMAL	144	range	59	-	111	-	122	-	133	-	144	-	147
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	580	TP DOWN MAX NORMAL	431	range	492	-	550	-	554	-	605	-	615	-	660
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2860	TP DOWN MAX NORMAL	2,380	range	2,574	-	2,720	-	2,808	-	3,042	-	3,060	-	3,400
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	367	TP DOWN MAX NORMAL	266	range	332	-	342	-	365	-	380	-	398	-	432
CTRA	1295	TP UP MAX NORMAL	1,521	range	1,170	-	1,229	-	1,287	-	1,365	-	1,404	-	1,521
CTRP	379	DOWN ABNORMAL	403	range	288	-	330	-	363	-	396	-	403	-	429
DGIK	73	TP DOWN MAX NORMAL	58	range	64	-	66	-	70	-	75	-	75	-	83
DILD	499	TP DOWN MAX NORMAL	445	range	318	-	445	-	480	-	508	-	528	-	572
DOID	53	TP DOWN MAX NORMAL	53	range	38	-	51	-	53	-	56	-	60	-	61
DSFI	109	TP DOWN MAX NORMAL	96	range	96	-	98	-	108	-	110	-	118	-	123
DSNG	615	TP UP MAX NORMAL	780	range	393	-	550	-	600	-	628	-	660	-	707
ELSA	256	DOWN ABNORMAL	291	range	83	-	208	-	233	-	256	-	280	-	291
ERAA	498	TP DOWN MAX NORMAL	445	range	443	-	445	-	480	-	508	-	554	-	572
EXCL	3705	TP DOWN MAX NORMAL	2,804	range	3,204	-	3,460	-	3,605	-	3,806	-	4,005	-	4,152
GGRM	50800	TP DOWN MAX NORMAL	44,753	range	47,385	-	48,563	-	50,018	-	50,875	-	52,650	-	53,188
GIAA	308	TP UP MAX NORMAL	377	range	245	-	280	-	290	-	315	-	319	-	348
GJTL	499	TP DOWN MAX NORMAL	483	range	345	-	478	-	483	-	526	-	552	-	574
HRUM	680	DOWN ABNORMAL	714	range	550	-	600	-	650	-	714	-	750	-	816
ICBP	11550	TP DOWN MAX NORMAL	11,156	range	10,900	-	11,156	-	11,445	-	11,813	-	11,990	-	12,469
INAF	153	TP DOWN MAX NORMAL	141	range	129	-	141	-	142	-	155	-	161	-	168
INCO	1405	DOWN ABNORMAL	1,890	range	1,190	-	1,309	-	1,350	-	1,428	-	1,547	-	1,785
INDF	4960	DOWN ABNORMAL	5,185	range	3,660	-	4,560	-	4,575	-	5,016	-	5,185	-	5,472
INKP	875	TP DOWN MAX NORMAL	735	range	792	-	840	-	864	-	936	-	945	-	1,050
INTP	19400	TP DOWN MAX NORMAL	18,190	range	18,190	-	18,700	-	19,260	-	19,635	-	20,330	-	20,570
ISAT	5300	TP DOWN MAX NORMAL	4,845	range	4,845	-	5,051	-	5,130	-	5,415	-	5,700	-	5,828
ISSP	210	TP DOWN MAX NORMAL	158	range	182	-	200	-	203	-	218	-	225	-	237
ITMG	5825	DOWN ABNORMAL	9,690	range	5,250	-	5,500	-	5,750	-	6,250	-	6,840	-	7,000
JPFA	444	TP DOWN MAX NORMAL	335	range	382	-	417	-	430	-	455	-	478	-	493
JSMR	4735	TP DOWN MAX NORMAL	4,314	range	4,314	-	4,500	-	4,568	-	4,821	-	4,950	-	5,075
KAEF	845	TP DOWN MAX NORMAL	735	range	735	-	767	-	840	-	885	-	945	-	1,050
KIJA	221	TP UP MAX NORMAL	272	range	174	-	198	-	209	-	223	-	230	-	248
KLBF	1225	TP DOWN MAX NORMAL	1,127	range	805	-	900	-	1,127	-	1,288	-	1,449	-	1,610
KRAH	2220	TP DOWN MAX NORMAL	1,603	range	1,832	-	2,061	-	2,180	-	2,290	-	2,398	-	2,616
KRAS	286	TP DOWN MAX NORMAL	246	range	176	-	246	-	281	-	316	-	351	-	0
LINK	3170	DOWN ABNORMAL	3,255	range	2,325	-	2,470	-	2,850	-	3,255	-	3,420	-	3,720
LPCK	7100	DOWN ABNORMAL	7,459	range	6,563	-	6,581	-	6,875	-	7,188	-	7,459	-	7,813
LPKR	1125	TP DOWN MAX NORMAL	966	range	966	-	1,104	-	1,110	-	1,221	-	1,242	-	1,332
LPPF	16150	TP DOWN MAX NORMAL	14,663	range	14,663	-	15,525	-	15,550	-	16,328	-	16,388	-	17,105
LSIP	1285	TP DOWN MAX NORMAL	991	range	1,132	-	1,200	-	1,274	-	1,320	-	1,415	-	1,440
MAPI	4085	TP UP MAX NORMAL	5,200	range	3,178	-	3,632	-	4,000	-	4,086	-	4,400	-	4,540
MDLN	476	TP DOWN MAX NORMAL	357	range	408	-	442	-	459	-	486	-	510	-	530
META	75	TP UP MAX NORMAL	90	range	49	-	69	-	69	-	76	-	78	-	83
MIKA	2135	TP DOWN MAX NORMAL	1,855	range	1,325	-	1,855	-	2,120	-	2,385	-	2,650	-	0
MLPL	241	TP DOWN MAX NORMAL	234	range	90	-	167	-	234	-	267	-	301	-	334
MNCN	1680	TP DOWN MAX NORMAL	1,323	range	1,323	-	1,512	-	1,595	-	1,701	-	1,755	-	1,890
MPPA	1645	TP DOWN MAX NORMAL	1,589	range	900	-	1,135	-	1,589	-	1,816	-	2,043	-	2,270
MYOR	26500	TP UP MAX NORMAL	29,153	range	23,250	-	25,350	-	26,350	-	26,618	-	27,885	-	27,900
MYRX	615	TP DOWN MAX NORMAL	511	range	563	-	584	-	610	-	657	-	704	-	730
NIPS	415	TP DOWN MAX NORMAL	301	range	358	-	387	-	390	-	423	-	430	-	488
NRCA	585	TP DOWN MAX NORMAL	522	range	500	-	522	-	550	-	596	-	600	-	650
PBRX	484	TP DOWN MAX NORMAL	403	range	403	-	457	-	460	-	503	-	518	-	548
PGAS	2490	TP DOWN MAX NORMAL	2,156	range	2,156	-	2,365	-	2,464	-	2,580	-	2,772	-	2,795
PLAS	1535	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,515	-	1,580	-	1,667	-	1,818
PNBN	815	TP DOWN MAX NORMAL	697	range	730	-	796	-	803	-	876	-	896	-	949
PNLF	194	TP DOWN MAX NORMAL	160	range	160	-	181	-	182	-	199	-	205	-	217
PPRO	170	TP DOWN MAX NORMAL	147	range	150	-	165	-	168	-	180	-	189	-	195
PTBA	4505	DOWN ABNORMAL	6,651	range	650	-	750	-	900	-	4,695	-	5,869	-	6,651
PTPP	3675	TP DOWN MAX NORMAL	2,734	range	3,124	-	3,515	-	3,625	-	3,905	-	3,988	-	4,350
PWON	464	TP DOWN MAX NORMAL	340	range	408	-	437	-	449	-	485	-	490	-	530
RALS	665	TP DOWN MAX NORMAL	525	range	525	-	600	-	615	-	675	-	677	-	738
ROTI	1205	TP DOWN MAX NORMAL	900	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	2990	TP DOWN MAX NORMAL	2,419	range	2,419	-	2,750	-	2,764	-	3,025	-	3,110	-	3,300
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	530	TP DOWN MAX NORMAL	399	range	470	-	513	-	517	-	564	-	570	-	611
SILO	9675	TP DOWN MAX NORMAL	8,500	range	9,030	-	9,460	-	9,500	-	9,890	-	10,000	-	10,750
SIMP	362	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	294	TP DOWN MAX NORMAL	237	range	237	-	270	-	290	-	304	-	319	-	338
SMCB	1000	TP DOWN MAX NORMAL	812	range	812	-	928	-	995	-	1,044	-	1,095	-	1,160
SMGR	10750	TP DOWN MAX NORMAL	10,009	range	10,106	-	10,588	-	10,598	-	11,069	-	11,186	-	11,775
SMRA	1475	TP DOWN MAX NORMAL	1,138	range	1,325	-	1,458	-	1,463	-	1,590	-	1,625	-	1,723
SMRU	209	TP DOWN MAX NORMAL	170	range	170	-	194	-	203	-	219	-	223	-	243
SOCI	416	TP DOWN MAX NORMAL	333	range	333	-	380	-	388	-	427	-	428	-	466
SRIL	382	TP UP MAX NORMAL	455	range	318	-	350	-	358	-	385	-	398	-	420
SSIA	585	TP UP MAX NORMAL	709	range	390	-	545	-	546	-	600	-	624	-	654
SSMS	1700	TP UP MAX NORMAL	2,022	range	1,435	-	1,555	-	1,640	-	1,711	-	1,845	-	1,866
TARA	545	TP DOWN MAX NORMAL	403	range	460	-	518	-	525	-	575	-	578	-	630
TAXI	111	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	5775	DOWN ABNORMAL	6,588	range	4,650	-	5,300	-	5,565	-	5,813	-	5,830	-	6,095
TELE	720	TP DOWN MAX NORMAL	546	range	624	-	680	-	702	-	748	-	780	-	816
TINS	474	DOWN ABNORMAL	518	range	90	-	148	-	370	-	518	-	592	-	666
TLKM	2950	TP DOWN MAX NORMAL	2,167	range	2,660	-	2,786	-	2,926	-	3,095	-	3,192	-	3,458
TMPI	418	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	605	TP DOWN MAX NORMAL	518	range	518	-	570	-	592	-	627	-	666	-	684
UNTR	14375	DOWN ABNORMAL	18,020	range	6,250	-	7,000	-	12,720	-	15,900	-	18,020	-	19,080
UNVR	34675	TP DOWN MAX NORMAL	32,725	range	32,725	-	34,500	-	34,650	-	36,225	-	36,575	-	37,950
WIKA	2675	TP DOWN MAX NORMAL	2,065	range	2,360	-	2,485	-	2,655	-	2,734	-	2,950	-	2,982
WSKT	1640	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	805	TP DOWN MAX NORMAL	763	range	545	-	763	-	765	-	842	-	872	-	918
IHSG	4393.522	DOWN ABNORMAL	4,413	range	4,215	-	4,275	-	4,336	-	4,413	-	4,483	-	4,518