Halaman

Senin, 07 Desember 2015

LIST SLL/T/H 20151207

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,600 17,840 17,743 17,365 18,314 0 0 17,365 18,900
ABBA50 51 50 50 50 1 0 0 0
ABDA7,500 7,500 7,483 7,500 7,483 1 0 0 0
ABMM2,625 2,625 2,623 2,625 2,619 0 0 2,625 0
ACES765 781 776 764 805 0 775 0 0
ACST3,265 3,336 3,452 3,483 3,691 0 3,310 0 3,900
ADES1,030 1,012 1,045 1,042 1,110 1 1,040 0 1,240
ADHI2,185 2,234 2,209 2,183 2,261 1 2,209 0 2,330
ADMF3,490 3,506 3,498 3,466 3,526 0 0 3,466 3,680
ADMG93 95 94 94 97 1 94 0 114
ADRO525 535 540 528 568 0 540 0 605
AGRO96 98 97 94 99 0 97 0 101
AGRS85 92 89 88 92 0 0 0 0
AHAP163 163 164 164 163 0 163 0 168
AIMS420 420 420 420 420 0 0 0 0
AISA1,460 1,513 1,447 1,404 1,504 0 0 1,447 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI790 790 794 782 799 0 0 782 0
AKRA6,350 6,400 6,237 6,105 6,163 1 0 6,200 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 696 697 694 703 1 0 694 715
ALKA610 602 600 602 588 1 0 0 0
ALMI208 208 208 206 209 0 208 0 0
ALTO329 336 327 308 335 0 0 0 0
AMAG360 362 361 359 361 0 0 359 373
AMFG6,850 7,000 6,897 6,915 7,021 1 6,850 0 0
AMRT550 552 554 548 563 1 550 0 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM321 329 326 318 342 0 0 318 380
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 0
APIC630 633 635 632 638 0 630 0 645
APII222 222 222 222 222 0 0 0 0
APLI65 70 68 66 66 1 65 0 0
APLN301 305 299 292 297 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 1 0 0 0
ARNA445 447 427 416 424 1 0 427 0
ARTA260 256 258 252 261 0 0 258 274
ARTI250 259 254 244 260 0 0 244 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,195 1,192 1,195 1,195 1 0 0 0
ASGR1,760 1,772 1,767 1,767 1,796 1 1,767 0 1,850
ASII6,400 6,455 6,308 6,125 6,315 0 0 6,308 6,550
ASJT160 160 162 162 163 0 160 0 0
ASMI865 868 854 834 853 0 0 854 0
ASRI354 371 356 347 354 1 0 0 0
ASRM2,200 2,200 2,203 2,180 2,200 0 0 2,180 0
ASSA109 108 106 104 109 0 0 106 112
ATIC690 700 698 697 707 0 695 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,674 1,658 1,646 1,661 0 0 0 1,685
BABP65 66 66 64 69 0 0 64 74
BACA170 174 168 163 164 1 0 167 0
BAJA80 82 82 80 88 0 82 0 93
BALI800 810 783 753 758 1 0 770 0
BAPA50 50 50 50 50 1 0 0 0
BATA990 992 986 970 976 0 0 990 0
BAYU890 946 941 943 1,015 1 890 0 1,100
BBCA13,125 13,385 13,178 12,880 13,427 0 0 12,880 13,725
BBHI120 120 119 122 115 1 0 0 0
BBKP690 699 690 685 692 1 0 685 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,955 4,983 4,974 4,886 5,082 0 0 4,886 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,300 11,295 11,247 11,060 11,382 0 0 11,247 11,600
BBRM50 52 51 50 52 1 50 0 56
BBTN1,270 1,290 1,274 1,263 1,286 1 0 0 0
BBYB249 251 207 170 171 1 0 203 0
BCAP1,565 1,559 1,544 1,519 1,532 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP845 851 845 837 849 0 0 837 865
BDMN3,000 3,068 2,977 2,899 2,983 1 0 0 0
BEKS55 56 57 55 68 1 0 55 90
BEST326 347 340 330 361 0 0 0 385
BFIN2,500 2,476 2,543 2,535 2,634 0 0 2,500 0
BHIT143 146 149 139 162 0 0 139 186
BIKA2,070 2,073 2,045 2,030 2,038 1 0 2,055 0
BIMA360 368 374 376 379 0 0 0 440
BINA290 290 290 290 290 0 0 0 0
BIPI50 48 54 54 64 0 50 0 71
BIPP87 87 87 85 88 0 0 85 90
BIRD6,500 6,580 6,690 6,620 6,949 1 6,500 0 7,300
BISI1,365 1,385 1,359 1,319 1,369 0 0 1,359 1,430
BJBR725 738 730 718 741 0 0 718 755
BJTM440 449 437 428 434 0 0 437 0
BKDP85 85 85 85 85 0 0 0 0
BKSL57 60 60 59 66 0 60 0 71
BKSW300 302 305 298 313 0 300 0 320
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,505 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,750 8,860 8,808 8,720 9,043 0 8,808 0 9,275
BMSR275 275 266 263 257 1 0 275 0
BMTR780 815 804 797 826 0 804 0 880
BNBA194 194 193 189 193 0 0 193 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 571 573 568 612 0 570 0 660
BNII180 182 179 177 182 1 0 0 189
BNLI1,060 1,078 1,077 1,069 1,099 0 0 0 1,120
BOLT1,080 1,071 1,029 982 1,016 1 0 1,029 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,050 3,080 3,018 3,020 2,958 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA700 715 706 694 702 0 700 0 0
BRPT127 127 128 126 132 1 0 126 140
BSDE1,735 1,778 1,740 1,716 1,749 1 0 0 0
BSIM429 433 439 435 446 0 429 0 465
BSSR1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
BSWD3,795 3,817 3,833 3,839 3,848 0 3,795 0 3,900
BTEK1,540 1,585 1,559 1,512 1,568 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON430 429 431 432 433 0 430 0 0
BTPN2,500 2,505 2,543 2,546 2,617 0 2,500 0 0
BUDI66 67 66 65 67 0 0 65 68
BUKK640 652 655 656 671 0 640 0 0
BULL73 75 73 70 74 0 0 73 76
BUMI50 50 50 50 50 0 0 0 0
BUVA585 585 585 585 585 0 0 0 0
BVIC107 104 106 105 108 0 0 0 0
BWPT136 153 145 138 160 0 0 0 188
BYAN8,300 8,300 8,298 8,300 8,300 1 0 8,298 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,203 1,200 1,200 0 1,200 0 1,340
CEKA640 631 643 635 662 0 640 0 700
CENT138 136 135 128 138 0 0 135 0
CFIN272 271 271 266 273 0 0 271 279
CINT338 339 339 338 340 0 339 0 342
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 50 50 51 1 0 0 52
CLPI645 645 641 629 641 0 0 645 0
CMNP1,530 1,529 1,554 1,509 1,606 0 1,530 0 0
CMPP117 126 124 125 123 0 119 0 135
CNKO50 51 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 590 589 587 594 0 0 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,030 3,274 3,188 3,157 3,334 1 3,188 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP362 370 368 367 375 1 362 0 0
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,230 1,255 1,224 1,182 1,240 0 0 1,224 1,350
CTRP415 416 420 413 443 0 0 413 500
CTRS2,050 2,098 2,109 2,074 2,221 0 2,109 0 2,425
CTTH54 54 54 54 55 0 0 54 0
DAJK191 192 187 178 199 0 0 0 206
DART480 480 481 480 480 0 480 0 0
DEFI140 140 162 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 75 75 73 77 0 0 73 80
DILD520 545 518 504 515 1 0 515 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,100 5,115 5,080 5,027 5,148 0 0 5,080 5,850
DMAS205 207 205 202 208 0 205 0 211
DNAR122 124 120 120 118 1 0 122 0
DNET1,140 1,139 1,138 1,122 1,137 0 0 1,138 1,145
DOID61 61 62 58 63 0 0 58 66
DPNS387 385 384 387 390 0 0 0 399
DSFI117 127 119 117 125 0 0 0 137
DSNG600 611 605 601 609 0 0 0 620
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,200 6,200 6,240 6,200 6,320 0 6,200 0 0
DVLA1,375 1,352 1,372 1,345 1,389 0 0 1,372 1,425
DYAN62 63 62 61 63 1 0 0 0
ECII730 779 754 703 741 0 730 0 0
EKAD425 427 422 418 419 0 0 425 0
ELSA292 295 292 283 306 0 0 292 324
ELTY50 50 50 50 50 0 0 0 0
EMDE155 161 154 151 165 0 0 0 0
EMTK10,500 10,260 10,111 9,920 10,056 1 0 10,111 11,100
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,948 3,000 2,902 1 0 0 0
ERAA550 557 564 553 598 0 560 0 635
ERTX880 880 864 862 845 0 0 880 0
ESSA1,895 1,912 1,918 1,904 1,929 0 1,900 0 0
ESTI190 190 190 190 190 0 0 0 0
ETWA77 78 77 76 77 0 0 76 83
EXCL3,675 3,797 3,676 3,556 3,727 1 0 3,556 3,900
FAST1,185 1,191 1,183 1,172 1,188 1 0 1,183 0
FASW1,130 1,130 1,132 1,130 1,134 0 1,130 0 1,230
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII399 400 402 403 404 1 399 0 0
FORU730 730 730 730 730 1 0 0 0
FPNI74 75 78 81 84 0 74 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 61 61 60 63 1 61 0 64
GDYR2,750 2,720 2,719 2,720 2,726 1 0 0 2,795
GEMA334 340 335 331 331 0 334 0 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM51,300 52,175 50,969 49,930 51,204 1 0 50,969 52,650
GIAA300 305 301 296 307 0 0 296 313
GJTL530 546 540 528 576 0 0 528 625
GLOB445 445 473 466 522 0 445 0 670
GMCW860 860 860 860 860 0 0 0 0
GMTD7,450 7,470 7,472 7,350 7,498 0 7,450 0 0
GOLD265 265 263 262 261 1 0 265 0
GOLL65 72 77 77 93 0 71 0 110
GPRA179 198 192 190 201 0 192 0 205
GREN129 130 131 131 133 0 129 0 139
GSMF100 101 104 104 109 0 100 0 122
GTBO260 260 260 260 260 0 0 0 0
GWSA95 97 94 93 97 1 0 94 110
GZCO74 74 74 68 75 0 0 74 83
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX900 904 906 903 919 0 900 0 950
HERO1,100 1,190 1,157 1,165 1,254 0 1,157 0 1,310
HEXA1,300 1,285 1,377 1,369 1,547 0 1,300 0 1,655
HITS735 736 734 732 732 1 0 735 0
HMSP97,200 97,305 97,805 97,260 99,521 0 97,600 0 0
HOME188 193 194 196 200 0 188 0 201
HOTL134 136 136 135 136 0 134 0 0
HRUM710 715 717 692 751 0 0 692 815
IATA50 50 50 50 50 0 0 0 0
IBFN195 191 182 169 178 1 0 182 0
IBST1,900 1,980 2,033 2,060 2,092 0 1,900 0 0
ICBP12,500 12,890 12,682 12,570 12,815 0 12,682 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR225 235 229 224 236 0 229 0 250
IHSG4,508 4,545 4,528 4,503 4,570 0 0 4,503 4,621
IIKP1,340 1,360 1,368 1,297 1,437 1 1,368 0 1,600
IKAI115 117 113 112 109 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,150 2,340 2,350 2,360 2,571 0 2,250 0 2,650
IMJS450 446 448 450 446 1 0 0 470
IMPC9,050 9,065 9,064 9,055 9,081 0 9,050 0 0
INAF170 176 174 173 184 1 174 0 192
INAI368 368 368 368 368 1 0 368 0
INCI300 309 298 295 298 1 0 300 314
INCO1,530 1,601 1,593 1,588 1,716 0 1,593 0 1,905
INDF5,050 5,190 5,151 5,035 5,359 0 0 5,035 5,650
INDR705 698 707 705 712 0 705 0 0
INDS345 350 346 341 352 0 0 341 365
INDX130 135 133 130 141 0 0 125 165
INDY123 127 129 126 148 0 127 120 177
INKP895 906 918 915 968 0 0 885 1,020
INPC65 66 66 65 68 1 66 0 86
INPP365 365 365 365 365 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA247 252 253 254 258 0 252 0 263
INTD380 380 380 380 380 0 0 0 0
INTP20,225 20,490 20,017 19,335 20,512 1 0 20,017 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL75 76 72 69 71 1 0 71 0
ISAT5,400 5,560 5,461 5,455 5,616 1 5,461 0 5,700
ISSP215 221 212 209 213 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,650 6,710 6,694 6,535 6,982 0 0 6,535 7,625
ITTG82 82 82 82 82 0 0 0 0
JAWA186 199 191 187 195 0 0 0 0
JECC1,350 1,350 1,354 1,350 1,350 0 0 0 0
JIHD585 589 590 592 593 0 585 0 0
JKON835 840 825 809 813 0 0 835 0
JKSW71 72 69 65 71 1 0 69 92
JPFA455 461 459 451 468 0 459 0 478
JPRS167 164 157 151 151 1 0 154 0
JRPT750 758 752 734 760 0 0 734 790
JSMR4,805 4,819 4,793 4,683 4,875 0 0 4,793 5,075
JSPT935 935 928 935 928 1 0 0 0
JTPE218 217 219 218 225 1 218 0 234
KAEF960 982 971 952 988 0 0 952 1,020
KARW104 122 124 118 147 0 110 0 294
KBLI120 122 120 118 124 0 120 0 126
KBLM137 138 136 136 133 0 0 137 0
KBLV1,800 1,800 1,814 1,780 1,824 0 0 1,780 2,090
KBRI50 50 50 50 50 0 0 0 0
KDSI220 224 230 230 236 0 220 0 242
KIAS96 95 97 96 100 1 96 0 0
KICI250 260 252 254 261 0 0 0 268
KIJA221 220 220 213 224 0 0 220 232
KKGI500 506 536 533 586 0 500 0 640
KLBF1,310 1,350 1,342 1,338 1,386 0 1,342 0 1,400
KOBX126 131 135 132 139 0 126 0 150
KOIN290 290 289 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI710 707 717 711 733 0 710 0 765
KPIG1,345 1,372 1,351 1,344 1,360 0 0 0 0
KRAH2,230 2,249 2,244 2,239 2,274 0 2,244 0 2,290
KRAS302 306 304 302 310 0 0 300 320
KREN2,180 2,129 2,180 2,113 2,309 0 0 0 2,500
LAMI288 288 281 276 276 1 0 288 293
LAPD50 50 50 50 50 0 0 0 0
LCGP505 505 504 498 505 0 0 504 510
LEAD143 152 149 148 157 0 149 0 170
LINK3,340 3,459 3,456 3,432 3,630 0 3,450 0 3,910
LION990 984 1,011 969 1,038 0 0 969 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI114 119 117 116 122 0 115 0 132
LMSH580 580 580 580 580 0 0 580 0
LPCK7,300 7,635 7,495 7,400 7,790 0 7,495 0 8,350
LPGI4,500 4,460 4,549 4,540 4,788 0 4,500 0 0
LPIN5,375 5,435 5,432 5,305 5,476 0 0 5,305 5,950
LPKR1,305 1,354 1,320 1,301 1,349 1 1,320 0 0
LPLI223 223 229 224 240 0 229 0 250
LPPF16,375 16,495 16,182 15,850 16,427 1 0 16,182 16,875
LPPS100 101 107 108 112 1 101 0 129
LRNA120 119 119 117 121 0 0 119 0
LSIP1,325 1,339 1,290 1,243 1,305 0 0 1,290 0
LTLS540 540 537 527 552 1 0 537 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,410 1,393 1,391 1,352 1,501 1 0 0 1,685
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,295 4,211 4,136 4,345 1 4,211 0 4,540
MASA232 228 229 228 229 0 0 232 238
MAYA2,135 2,146 2,102 2,026 2,137 1 0 2,102 0
MBAP1,150 1,150 1,148 1,150 1,146 1 0 0 0
MBSS325 312 298 285 300 1 0 309 349
MBTO145 142 142 135 143 0 0 142 0
MCOR300 321 310 306 309 0 0 0 0
MDIA3,325 3,320 3,330 3,330 3,340 0 0 0 3,350
MDKA2,030 2,028 2,024 2,026 2,020 1 0 2,030 0
MDLN481 488 481 467 487 0 0 481 0
MDRN137 138 138 138 141 1 138 0 149
MEDC960 985 1,006 982 1,171 1 1,006 0 1,450
MEGA2,785 2,870 2,943 2,977 3,030 0 2,800 0 0
MERK128,000 128,100 128,495 128,300 129,380 0 128,000 0 0
META77 81 79 78 84 1 0 0 97
MFIN865 870 860 837 855 0 0 865 0
MFMI300 312 290 286 276 1 0 300 0
MGNA61 62 62 62 62 0 62 0 63
MICE369 374 364 351 363 0 0 369 385
MIDI750 758 762 766 769 0 750 0 0
MIKA2,340 2,297 2,346 2,286 2,477 0 0 2,286 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT450 453 466 469 489 0 450 0 500
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,225 8,520 8,419 8,370 8,491 1 8,400 0 8,800
MLIA650 650 650 650 651 1 650 0 680
MLPL277 283 289 287 311 0 282 0 334
MLPT1,285 1,295 1,287 1,275 1,297 0 0 1,275 1,395
MMLP825 831 833 834 843 0 830 0 855
MNCN1,710 1,793 1,706 1,673 1,749 1 0 0 0
MPMX425 425 417 391 431 0 0 417 480
MPPA1,860 1,898 1,891 1,865 1,946 0 0 1,810 2,095
MRAT206 201 200 196 201 0 0 200 211
MREI5,450 5,450 5,450 5,450 5,450 1 0 0 0
MSKY1,370 1,378 1,372 1,298 1,377 0 1,372 0 1,410
MTDL670 672 664 660 664 1 0 665 675
MTFN50 50 50 50 50 0 0 0 0
MTLA200 206 206 204 221 1 206 0 247
MTSM172 172 172 172 172 0 0 0 0
MYOH515 510 507 486 509 0 0 507 560
MYOR25,600 26,370 25,883 25,800 26,129 0 0 0 26,650
MYRX640 654 647 635 661 1 647 0 690
MYRXP50 50 51 51 51 0 50 0 0
MYTX56 76 57 56 59 1 0 0 0
NAGA200 200 195 196 190 1 0 200 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 51 1 50 0 0
NIPS411 414 409 404 413 1 0 409 430
NIRO100 102 101 98 104 0 0 98 110
NISP1,275 1,305 1,325 1,335 1,347 0 1,275 0 0
NOBU600 605 597 575 601 0 0 597 615
NRCA590 616 614 617 652 0 605 0 685
OCAP432 432 432 432 432 0 0 0 0
OKAS93 107 92 93 95 1 0 0 0
OMRE300 303 307 306 313 0 0 0 322
PADI680 673 669 668 676 1 0 0 695
PALM500 500 500 500 500 0 0 0 0
PANR483 486 486 484 490 1 485 0 494
PANS3,450 3,460 3,438 3,409 3,446 0 0 0 0
PBRX494 503 498 489 508 0 498 0 520
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,835 2,872 2,839 2,732 2,915 1 0 2,732 3,080
PGLI76 84 76 76 78 1 0 0 0
PICO130 130 130 130 128 0 0 130 0
PJAA2,225 2,198 2,139 2,035 2,088 0 0 2,139 2,350
PKPK50 51 50 50 50 1 0 0 51
PLAS1,545 1,552 1,546 1,543 1,548 1 0 0 1,560
PLIN3,960 3,960 3,959 3,960 3,959 1 0 0 0
PNBN850 860 853 838 861 0 0 838 895
PNBS240 243 241 236 245 0 0 236 248
PNIN575 583 579 583 600 1 575 0 0
PNLF219 228 216 208 213 1 0 216 0
PNSE430 430 427 430 420 1 0 430 0
POLY52 53 52 52 55 1 52 0 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO184 188 186 183 193 1 0 183 205
PRAS129 129 129 129 129 0 0 129 0
PSAB1,295 1,371 1,350 1,348 1,405 0 1,350 0 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
PTBA5,175 5,440 5,416 5,370 5,822 0 5,416 0 6,325
PTIS910 910 910 910 910 0 0 0 0
PTPP3,710 3,781 3,728 3,682 3,771 1 0 3,682 3,905
PTRO297 304 298 295 307 0 297 0 318
PTSN67 68 68 68 67 1 67 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP499 510 484 482 458 1 0 0 0
PWON466 481 465 455 467 1 0 0 0
PYFA118 130 119 114 124 1 119 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X808 806 806 803 811 1 0 806 827
RAJA790 807 792 759 839 0 0 759 900
RALS680 681 683 668 711 0 0 668 750
RANC325 321 328 318 340 0 0 318 358
RBMS60 65 61 61 64 0 0 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 155 156 149 158 0 0 149 165
RIGS167 166 161 158 161 1 0 167 0
RIMO190 190 190 190 190 0 0 0 0
RMBA525 523 521 521 519 1 0 525 0
RODA400 399 401 401 402 0 400 0 0
ROTI1,245 1,244 1,253 1,243 1,271 0 1,250 0 1,285
RUIS220 219 221 220 223 0 220 0 0
SAFE88 112 94 95 114 1 94 0 0
SAME2,440 2,451 2,446 2,437 2,456 1 2,445 0 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,702 3,650 3,714 0 0 3,650 0
SCMA3,010 3,087 3,057 3,033 3,193 0 0 0 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU491 506 479 463 458 1 0 482 0
SDPC70 70 70 68 70 1 0 70 73
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,485 1,507 1,462 1,427 1,472 1 0 1,462 0
SHID485 477 467 457 459 1 0 467 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 553 545 533 553 1 0 533 570
SILO9,550 9,885 9,634 9,465 9,816 0 9,634 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP377 380 377 374 387 0 0 374 405
SIPD855 857 856 855 860 1 856 0 870
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,383 4,422 4,377 4,479 0 4,400 0 0
SMBR308 315 312 310 322 1 312 306 338
SMCB1,050 1,072 1,070 1,054 1,106 1 1,070 0 0
SMDM91 98 94 93 101 0 0 90 112
SMDR4,875 4,838 4,824 4,771 4,960 1 0 4,824 5,500
SMGR10,950 11,180 11,017 10,900 11,196 1 0 10,900 11,775
SMMA5,000 5,120 5,095 5,040 5,124 0 0 0 5,600
SMMT149 149 150 149 150 0 149 0 0
SMRA1,560 1,584 1,565 1,530 1,588 1 1,560 0 0
SMRU213 212 214 209 219 0 0 209 238
SMSM4,840 4,902 4,858 4,833 4,902 0 0 4,833 5,250
SOBI1,900 1,900 1,901 1,900 1,900 0 0 0 0
SOCI467 474 435 403 413 1 0 434 0
SONA4,500 4,500 4,505 4,500 4,500 1 4,500 0 0
SPMA95 95 97 93 101 0 95 0 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 1 0 0 0
SRAJ185 191 198 196 226 0 198 0 257
SRIL370 372 369 362 382 0 0 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,800 3,799 3,816 3,566 3,861 0 0 3,566 3,975
SSIA585 605 589 578 603 0 589 0 0
SSMS1,570 1,590 1,584 1,569 1,628 0 0 1,569 1,710
SSTM69 86 64 56 56 1 0 0 0
STAR50 50 50 50 51 1 50 0 0
STTP3,030 3,030 3,030 3,030 3,030 1 3,030 0 0
SUGI380 380 379 376 381 0 0 379 383
SULI51 51 51 50 51 1 0 51 0
SUPR8,200 8,200 8,200 8,150 8,200 0 0 8,150 8,400
TALF402 402 402 402 402 0 0 0 0
TARA535 550 541 533 552 1 541 0 575
TAXI136 136 136 136 136 0 0 0 0
TBIG6,050 6,165 6,233 6,050 6,544 0 6,125 0 6,900
TBLA540 570 552 548 563 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,325 16,285 16,442 16,440 16,759 0 0 16,325 0
TELE715 736 717 701 748 0 0 701 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,300 2,289 2,321 2,322 2,342 0 0 0 2,850
TIFA143 158 149 148 162 0 149 0 174
TINS520 526 525 519 546 0 525 0 575
TIRA1,475 1,526 1,436 1,406 1,344 1 0 1,475 0
TIRT50 53 50 50 51 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM525 539 534 530 543 1 534 0 565
TLKM3,000 3,050 2,981 2,941 2,980 1 0 0 0
TMAS1,945 1,936 1,934 1,834 1,948 0 0 1,934 2,050
TMPI421 424 423 418 426 0 0 418 430
TMPO74 95 77 73 78 1 0 0 0
TOBA775 751 761 734 773 1 0 0 800
TOTL640 641 640 630 655 0 0 640 670
TOTO7,125 7,115 7,115 7,055 7,120 1 0 7,115 7,175
TOWR4,200 4,200 4,201 4,200 4,200 1 0 0 0
TPIA3,400 3,400 3,397 3,400 3,391 1 0 3,400 0
TPMA241 241 241 241 241 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 56 51 50 53 1 51 0 0
TRIO1,810 1,812 1,807 1,806 1,802 1 0 0 0
TRIS300 300 300 299 300 1 0 0 0
TRST320 331 323 316 330 0 0 316 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,715 1,733 1,725 1,722 1,761 0 1,720 0 1,800
TURI555 564 556 553 557 1 0 0 0
ULTJ3,950 3,986 3,943 3,887 3,998 0 0 3,943 0
UNIC1,570 1,570 1,570 1,570 1,570 0 0 0 0
UNIT260 260 255 250 251 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,675 16,200 16,162 16,005 16,848 0 16,150 0 18,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,175 36,800 36,740 36,540 37,862 0 36,740 0 38,500
VICO100 100 100 99 101 0 100 0 0
VINS61 73 63 59 66 0 0 0 0
VIVA237 245 242 235 250 0 242 0 290
VOKS980 980 979 980 980 1 0 0 0
VRNA159 148 156 153 164 0 0 156 185
WAPO53 53 53 52 53 1 0 53 0
WEHA162 165 164 164 167 0 164 0 169
WICO52 53 52 51 53 0 0 51 54
WIIM395 406 404 405 414 0 402 0 445
WIKA2,750 2,811 2,800 2,788 2,877 0 2,790 0 2,950
WINS181 182 180 177 186 0 0 180 198
WOMF81 102 85 80 83 1 82 0 0
WSKT1,645 1,679 1,664 1,641 1,707 0 0 1,641 1,760
WTON870 901 893 884 921 0 893 0 960
XCID100 98 104 105 109 0 100 0 0
XIIC863 863 861 858 861 0 0 861 868
XIIF478 479 476 473 474 1 0 478 0
XIIT422 422 420 419 420 1 0 422 0
XIJI608 605 605 604 606 0 0 608 614
XISI318 320 316 314 314 1 0 318 0
XISR267 267 265 264 265 0 0 267 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA83 94 85 83 88 0 0 0 0
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)