Halaman

Jumat, 18 Desember 2015

LIST SLL/T/H 20151218

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,450 16,750 16,521 16,225 17,082 0 0 16,225 18,700
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,499 7,500 7,500 1 0 0 0
ABMM2,850 2,817 2,728 2,607 2,639 1 0 2,850 0
ACES800 788 778 754 803 1 0 778 825
ACST2,620 2,643 2,675 2,594 2,846 0 0 2,594 3,750
ADES1,035 1,071 1,030 1,015 1,034 1 0 1,030 1,240
ADHI2,200 2,154 2,133 2,079 2,159 0 0 2,133 2,285
ADMF3,490 3,482 3,466 3,452 3,479 0 0 3,466 3,550
ADMG89 91 89 89 92 1 0 89 102
ADRO510 520 493 469 501 0 0 493 585
AGRO97 99 97 93 98 0 0 97 100
AGRS82 86 83 82 87 0 82 0 0
AHAP165 165 164 164 163 1 0 165 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,365 1,398 1,378 1,346 1,430 0 0 1,346 1,540
AKKU305 305 305 305 305 0 0 0 0
AKPI800 796 794 775 790 0 0 794 0
AKRA7,125 7,130 6,939 6,755 6,970 1 0 7,000 7,300
AKSI125 125 125 125 125 0 0 0 0
ALDO705 703 699 693 695 1 0 700 715
ALKA720 726 702 696 680 1 0 720 0
ALMI200 200 200 196 200 0 0 196 0
ALTO327 326 328 309 335 0 0 309 385
AMAG355 364 356 354 359 1 355 0 0
AMFG6,775 6,760 6,752 6,650 6,750 0 0 6,775 7,450
AMRT580 582 573 560 564 1 0 570 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM304 309 301 292 308 0 0 301 355
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC655 652 641 627 632 1 0 645 0
APII222 222 222 222 222 0 0 0 0
APLI67 73 67 63 67 1 0 67 80
APLN316 317 310 303 309 1 0 313 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 421 423 417 1 0 423 0
ARNA459 462 441 424 442 1 0 442 0
ARTA280 278 274 261 272 0 0 274 0
ARTI155 139 165 154 205 0 0 154 261
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,014 1,000 1,033 0 1,000 0 0
ASGR1,770 1,781 1,769 1,732 1,772 0 0 1,769 1,800
ASII6,400 6,405 6,279 6,055 6,342 0 0 6,279 6,600
ASJT160 158 157 156 157 0 0 160 165
ASMI970 990 945 925 923 1 0 960 0
ASRI344 349 337 330 342 1 0 337 372
ASRM2,750 2,530 2,383 2,310 2,222 1 0 2,750 0
ASSA100 102 101 99 105 0 101 0 111
ATIC705 700 694 685 692 1 0 695 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,640 1,638 1,626 1,654 0 1,638 0 1,675
BABP61 62 61 58 63 0 0 61 71
BACA200 201 190 183 191 1 0 190 0
BAJA77 83 77 75 80 0 0 77 90
BALI850 838 823 805 812 1 0 815 0
BAPA50 50 50 50 50 1 0 0 0
BATA990 982 964 950 951 0 0 990 0
BAYU1,100 1,020 964 940 890 1 0 1,100 0
BBCA13,600 13,650 13,387 13,175 13,384 1 0 13,575 0
BBHI113 113 113 112 115 1 0 112 0
BBKP695 696 689 683 695 1 0 695 700
BBLD1,105 1,104 1,106 1,107 1,109 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,561 1 1,560 0 0
BBNI5,050 5,047 4,960 4,872 4,975 0 0 5,050 5,175
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,550 11,465 11,183 10,830 10,997 1 0 11,500 0
BBRM50 51 50 50 51 1 0 0 55
BBTN1,300 1,310 1,288 1,268 1,294 1 0 1,288 0
BBYB299 301 285 276 276 1 0 299 0
BCAP1,560 1,548 1,548 1,547 1,554 1 0 1,560 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP845 842 838 829 841 1 0 838 860
BDMN3,000 3,034 2,943 2,858 2,985 1 0 2,943 3,140
BEKS51 52 51 50 53 1 0 51 71
BEST312 319 303 288 308 0 0 310 370
BFIN2,500 2,520 2,495 2,476 2,496 0 0 2,500 0
BHIT144 152 142 132 141 0 0 142 170
BIKA2,080 2,082 2,057 2,038 2,058 1 0 2,065 2,105
BIMA360 360 361 360 360 0 0 0 0
BINA280 278 280 278 286 0 0 278 290
BIPI50 50 50 50 50 0 0 0 69
BIPP86 87 86 84 87 0 86 0 0
BIRD7,000 7,060 6,997 6,955 7,006 1 0 0 0
BISI1,335 1,353 1,328 1,287 1,334 0 0 1,328 1,385
BJBR735 738 725 713 728 1 0 730 745
BJTM430 440 434 429 442 0 0 0 450
BKDP90 92 88 84 83 1 0 90 0
BKSL59 59 56 53 56 0 0 56 68
BKSW310 310 310 310 310 0 0 310 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI9,100 9,030 8,921 8,700 8,896 1 0 8,975 9,275
BMSR250 311 266 270 277 1 0 0 0
BMTR795 824 774 722 775 0 0 790 835
BNBA195 195 195 191 195 0 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 566 558 553 568 1 0 553 650
BNII170 175 172 171 175 0 172 0 185
BNLI885 919 929 935 1,026 0 929 0 1,100
BOLT1,110 1,131 1,115 1,110 1,149 1 1,115 0 1,170
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,300 3,290 3,202 3,150 3,114 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA720 726 722 715 719 0 0 715 0
BRPT121 124 122 119 124 0 0 119 135
BSDE1,730 1,730 1,679 1,615 1,696 1 0 1,679 1,785
BSIM399 403 400 389 411 0 0 389 450
BSSR1,105 1,107 1,107 1,109 1,106 1 1,105 0 0
BSWD3,645 3,645 3,663 3,661 3,685 0 0 0 0
BTEK1,415 1,501 1,455 1,421 1,562 0 1,455 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON440 447 436 436 434 1 0 0 0
BTPN2,500 2,500 2,501 2,469 2,501 0 0 2,469 0
BUDI64 64 64 60 65 0 0 64 68
BUKK650 674 676 680 680 0 650 0 0
BULL68 73 70 66 74 0 70 0 76
BUMI50 50 50 50 50 0 0 0 0
BUVA600 606 597 588 602 1 0 0 0
BVIC108 110 109 106 108 0 0 106 0
BWPT144 146 137 127 138 0 0 137 162
BYAN8,350 8,330 8,317 8,310 8,302 1 0 8,350 0
CANI264 264 264 264 264 0 0 0 0
CASS1,170 1,186 1,195 1,176 1,226 0 1,170 0 0
CEKA650 676 651 633 639 0 0 650 675
CENT130 136 138 141 141 0 130 0 144
CFIN275 276 267 262 269 1 0 275 277
CINT339 339 338 337 338 0 0 338 340
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 0
CLPI620 612 623 618 639 0 620 0 650
CMNP1,545 1,522 1,560 1,553 1,657 0 1,545 0 1,800
CMPP112 113 115 111 122 0 112 0 130
CNKO50 51 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 603 593 584 588 1 0 600 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,900 2,888 2,853 2,781 2,958 1 0 2,853 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP369 371 368 367 369 0 0 368 380
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,355 1,366 1,318 1,286 1,305 1 0 0 0
CTRP374 376 372 361 395 0 0 372 450
CTRS2,080 2,155 2,072 2,032 2,101 0 0 2,072 2,265
CTTH52 53 53 52 55 0 53 50 60
DAJK184 190 188 181 208 0 188 0 233
DART480 480 480 479 480 0 0 479 0
DEFI140 140 141 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK74 74 73 71 74 0 0 73 79
DILD492 497 497 487 512 0 0 487 550
DKFT397 397 397 397 397 0 0 0 0
DLTA5,150 5,105 5,150 5,152 5,287 0 5,150 0 5,400
DMAS200 197 197 191 200 0 0 197 209
DNAR112 123 119 122 124 0 119 0 128
DNET1,140 1,146 1,137 1,130 1,140 0 0 1,140 0
DOID58 61 56 53 57 1 0 56 64
DPNS387 387 387 387 387 0 0 387 0
DSFI111 115 110 107 117 1 0 110 130
DSNG580 603 600 595 624 0 590 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,384 6,400 6,352 0 0 6,400 0
DVLA1,280 1,272 1,277 1,264 1,292 0 0 1,277 1,400
DYAN64 64 63 60 62 1 0 62 65
ECII770 825 780 737 736 1 0 770 0
EKAD405 407 405 401 417 0 0 401 430
ELSA254 257 255 247 268 0 0 247 315
ELTY50 50 50 50 50 0 0 0 0
EMDE145 151 147 141 153 1 0 141 169
EMTK10,300 10,300 10,297 10,300 10,324 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,998 3,000 3,000 1 0 0 0
ERAA525 526 510 492 514 0 0 510 620
ERTX855 911 856 822 835 1 0 0 0
ESSA1,775 1,825 1,771 1,744 1,810 0 0 1,771 1,930
ESTI190 190 190 190 190 0 0 0 0
ETWA75 75 75 75 76 0 75 0 0
EXCL3,900 3,950 3,823 3,687 3,888 1 0 3,823 4,005
FAST1,150 1,260 1,137 1,118 1,170 1 0 1,137 0
FASW1,045 1,057 1,061 1,062 1,086 0 1,050 0 1,140
FISH1,750 1,780 1,706 1,690 1,636 1 0 0 0
FMII510 497 454 417 414 1 0 446 0
FORU730 730 730 730 730 0 0 0 0
FPNI85 91 83 83 79 1 0 85 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 64 60 59 61 1 0 0 0
GDYR2,750 2,760 2,741 2,739 2,726 1 0 2,750 0
GEMA330 336 338 341 338 0 330 0 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM51,500 51,345 50,669 49,430 51,345 1 0 50,669 0
GIAA304 310 304 302 313 1 0 0 323
GJTL505 510 498 483 512 0 0 498 590
GLOB350 353 366 358 396 0 355 0 540
GMCW860 860 860 860 860 0 0 0 0
GMTD7,775 7,775 7,748 7,775 7,707 0 0 0 0
GOLD300 296 285 283 274 1 0 300 0
GOLL72 77 69 66 68 0 0 69 99
GPRA200 223 199 190 202 0 0 0 0
GREN131 130 128 125 127 0 0 128 134
GSMF104 105 103 101 105 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 93 98 98 104 0 95 0 0
GZCO86 88 80 70 73 1 0 77 0
HADE50 50 50 50 50 0 0 0 0
HDFA182 182 185 182 189 0 0 0 0
HDTX895 895 895 895 896 0 895 0 930
HERO1,090 1,088 1,047 1,016 1,070 0 0 1,075 1,300
HEXA1,275 1,283 1,286 1,275 1,311 0 0 0 1,620
HITS745 745 742 740 739 1 0 745 0
HMSP96,400 96,795 96,037 94,035 97,189 1 0 96,037 102,000
HOME225 226 217 213 212 1 0 225 0
HOTL134 133 133 130 134 0 0 133 138
HRUM690 714 684 661 699 0 0 684 785
IATA50 50 50 50 50 0 0 0 0
IBFN183 183 180 169 178 0 0 180 195
IBST1,900 1,900 1,905 1,900 1,900 0 0 0 0
ICBP12,700 12,800 12,348 11,860 12,272 1 0 12,500 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR235 232 229 220 230 0 0 229 0
IHSG4,556 4,514 4,481 4,410 4,469 1 0 4,526 4,607
IIKP1,790 1,789 1,760 1,758 1,734 1 0 0 0
IKAI115 115 115 115 115 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,995 2,010 2,006 1,940 2,021 0 0 1,940 2,650
IMJS500 504 481 472 458 1 0 500 0
IMPC9,050 9,040 9,030 9,010 9,034 0 0 9,030 9,100
INAF161 164 158 150 163 0 0 158 185
INAI343 360 360 361 373 0 356 0 389
INCI304 301 301 299 307 0 0 301 314
INCO1,525 1,601 1,503 1,428 1,509 0 0 1,525 1,830
INDF5,125 5,093 5,020 4,918 5,050 0 0 5,050 5,525
INDR700 700 700 700 701 1 700 0 0
INDS352 357 348 345 349 1 0 348 0
INDX135 139 138 132 139 0 138 0 144
INDY114 120 114 110 119 1 0 114 157
INKP965 958 918 879 895 1 0 910 995
INPC61 61 61 60 63 1 0 60 72
INPP359 358 360 361 362 0 0 0 0
INRU260 260 261 260 262 0 0 0 0
INTA242 247 247 246 247 0 0 0 263
INTD380 380 380 380 380 0 0 0 0
INTP21,175 20,960 20,438 19,620 20,290 1 0 20,500 0
INVS117 117 117 117 117 0 0 0 0
IPOL73 75 74 72 75 1 0 72 79
ISAT5,425 5,310 5,288 5,140 5,400 0 0 5,288 5,700
ISSP208 208 208 203 214 1 0 203 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,000 6,070 5,939 5,695 6,168 0 0 5,939 7,125
ITTG82 82 82 82 82 0 0 0 0
JAWA209 209 206 198 212 1 0 206 220
JECC1,350 1,350 1,350 1,350 1,350 0 0 0 0
JIHD525 528 538 534 564 0 0 510 600
JKON820 820 821 800 825 0 0 800 835
JKSW69 68 68 67 71 1 0 0 78
JPFA580 610 525 472 476 1 0 545 0
JPRS119 122 123 118 136 1 0 118 177
JRPT740 742 742 738 746 0 740 0 775
JSMR4,980 4,895 4,823 4,699 4,786 0 0 4,800 4,980
JSPT935 935 935 935 935 1 0 0 0
JTPE224 225 221 217 221 1 0 222 229
KAEF890 882 861 813 892 0 0 861 995
KARW94 94 95 94 95 0 94 0 0
KBLI119 119 119 116 120 0 0 116 124
KBLM135 125 136 134 146 1 135 0 0
KBLV1,850 1,836 1,804 1,784 1,775 0 0 1,850 0
KBRI50 50 50 50 50 0 0 0 0
KDSI201 207 209 208 216 0 205 0 240
KIAS87 95 91 90 97 1 91 0 108
KICI254 258 257 255 260 0 257 0 268
KIJA227 229 223 219 222 1 0 224 0
KKGI405 404 406 389 430 0 0 389 600
KLBF1,300 1,290 1,261 1,225 1,272 0 0 1,261 1,400
KOBX119 129 128 126 132 0 127 0 140
KOIN290 290 290 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI705 698 701 694 709 0 0 701 750
KPIG1,350 1,347 1,338 1,320 1,350 0 0 1,338 1,380
KRAH2,215 2,221 2,216 2,208 2,230 0 0 2,208 2,290
KRAS286 286 285 279 295 0 0 285 313
KREN2,170 2,197 2,192 2,192 2,259 0 2,192 0 2,400
LAMI280 292 280 280 282 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 506 504 499 506 0 0 0 0
LEAD132 141 134 131 138 0 0 131 160
LINK3,300 3,390 3,255 3,138 3,295 0 0 3,255 3,630
LION1,000 1,005 996 971 986 0 0 1,000 0
LMAS50 50 50 50 50 0 0 0 0
LMPI111 114 111 106 113 0 0 106 125
LMSH535 553 564 556 578 0 535 0 0
LPCK7,175 7,215 7,069 6,950 7,201 0 0 7,069 7,925
LPGI5,275 5,275 5,209 5,275 5,089 1 0 5,275 0
LPIN5,675 5,675 5,665 5,675 5,663 0 0 5,675 0
LPKR1,155 1,169 1,153 1,110 1,207 0 0 1,153 1,380
LPLI191 194 187 175 202 0 0 187 247
LPPF17,875 17,995 17,142 16,440 16,936 1 0 17,050 0
LPPS92 88 93 89 103 0 0 89 118
LRNA112 117 115 107 118 0 115 0 124
LSIP1,315 1,313 1,299 1,274 1,343 1 0 1,299 1,415
LTLS540 538 540 524 542 0 0 540 555
MAGP50 50 50 50 50 0 0 0 0
MAIN1,400 1,433 1,375 1,314 1,375 1 0 1,400 1,685
MAMI56 54 52 50 50 1 0 52 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,900 3,941 3,935 3,870 4,171 1 3,935 0 4,400
MASA229 231 229 224 230 1 229 0 0
MAYA1,960 2,090 2,026 1,999 2,084 0 2,026 0 2,190
MBAP1,115 1,115 1,132 1,139 1,149 0 1,115 0 0
MBSS278 286 281 277 288 1 0 277 340
MBTO148 152 141 138 144 0 0 148 0
MCOR305 307 307 304 308 1 0 304 330
MDIA3,325 3,325 3,325 3,325 3,325 0 0 0 3,350
MDKA2,030 2,032 2,028 2,028 2,025 1 0 2,030 0
MDLN484 486 482 469 482 0 0 482 510
MDRN125 126 129 128 136 0 0 120 143
MEDC780 798 794 766 853 0 0 766 1,300
MEGA3,225 3,270 3,156 3,143 3,019 1 0 3,225 0
MERK130,000 129,800 129,055 128,700 128,280 1 0 130,000 130,000
META77 80 76 74 77 0 0 76 85
MFIN840 837 842 840 850 0 840 0 875
MFMI202 216 240 250 282 0 225 0 325
MGNA55 56 56 55 58 0 0 55 0
MICE340 334 343 334 357 0 340 0 0
MIDI780 780 778 780 773 1 0 780 0
MIKA2,390 2,435 2,315 2,153 2,300 0 0 2,320 2,520
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT410 411 416 398 439 0 410 0 495
MKPI16,875 16,875 16,872 16,875 16,869 1 0 0 0
MLBI8,250 8,400 8,266 8,265 8,414 1 8,266 0 8,600
MLIA515 537 553 552 609 0 0 515 650
MLPL252 251 246 235 256 0 0 246 319
MLPT1,145 1,136 1,156 1,135 1,194 0 0 1,135 1,335
MMLP810 808 813 809 823 0 0 809 845
MNCN1,780 1,831 1,761 1,707 1,806 1 0 1,761 1,890
MPMX478 478 461 434 446 1 0 461 0
MPPA1,675 1,698 1,667 1,607 1,725 0 0 1,667 1,960
MRAT185 181 189 189 197 0 185 0 0
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,330 1,329 1,339 1,305 1,352 1 1,330 0 1,400
MTFN50 50 50 50 50 0 0 0 0
MTLA222 220 211 205 214 1 0 211 230
MTSM170 185 178 182 180 0 0 0 0
MYOH520 521 513 492 511 0 0 513 0
MYOR28,500 27,755 27,155 26,290 26,520 1 0 26,725 0
MYRX650 671 636 608 640 1 0 636 670
MYRXP50 50 50 50 50 0 50 0 0
MYTX51 51 51 51 52 1 0 51 85
NAGA190 188 193 194 198 1 190 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 1 50 0 51
NIPS429 429 423 418 420 1 0 423 0
NIRO104 105 102 100 102 0 0 102 0
NISP1,275 1,275 1,277 1,275 1,275 0 0 0 0
NOBU455 467 487 479 548 0 480 0 610
NRCA590 593 586 574 592 0 0 586 660
OCAP432 432 432 432 432 0 0 0 0
OKAS91 91 89 84 89 1 0 91 0
OMRE300 300 300 300 300 0 0 0 0
PADI690 695 693 671 694 0 0 671 0
PALM435 431 441 439 452 0 0 0 0
PANR463 469 469 469 476 0 469 0 494
PANS3,255 3,382 3,342 3,359 3,441 0 3,342 0 3,560
PBRX495 499 488 475 492 0 0 488 515
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,690 2,616 2,561 2,428 2,622 0 0 2,561 2,965
PGLI76 76 76 76 76 1 0 0 0
PICO125 125 126 125 129 0 0 0 0
PJAA2,100 2,089 2,108 2,073 2,157 0 2,100 0 2,225
PKPK50 51 50 50 50 1 50 0 0
PLAS1,575 1,572 1,556 1,539 1,545 1 0 1,560 0
PLIN3,960 3,960 3,960 3,960 3,960 1 0 0 0
PNBN830 835 821 800 822 0 0 825 865
PNBS240 241 240 229 242 0 0 229 247
PNIN560 569 554 541 568 1 0 554 620
PNLF190 197 193 188 202 0 0 188 228
PNSE409 409 410 409 410 1 409 0 0
POLY51 52 51 50 52 1 0 50 55
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO178 182 175 169 179 0 0 175 195
PRAS120 123 125 123 128 0 122 0 0
PSAB1,325 1,359 1,308 1,284 1,328 1 0 1,308 1,420
PSDN133 137 122 115 119 1 0 123 0
PSKT920 956 980 992 1,006 0 920 0 0
PTBA4,740 4,856 4,692 4,495 4,826 0 0 4,692 5,975
PTIS910 910 910 910 910 0 0 0 0
PTPP3,765 3,794 3,738 3,668 3,728 0 0 3,738 3,810
PTRO285 288 285 281 292 1 0 281 315
PTSN80 74 71 67 66 1 0 80 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP450 474 464 470 508 1 450 0 0
PWON457 445 445 435 464 0 0 445 485
PYFA116 126 119 116 124 1 0 116 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X794 792 789 780 790 0 0 794 0
RAJA770 778 762 720 769 0 0 762 845
RALS645 649 647 642 672 0 0 642 735
RANC335 328 328 325 327 0 0 330 345
RBMS55 55 56 55 59 0 0 55 68
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY159 160 158 147 159 0 0 158 163
RIGS141 138 144 143 151 0 141 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA530 518 513 506 511 1 0 530 0
RODA400 400 400 400 400 0 400 0 0
ROTI1,220 1,201 1,201 1,174 1,229 1 0 1,201 1,285
RUIS222 226 223 219 221 0 0 222 0
SAFE88 115 92 87 96 1 0 0 140
SAME2,410 2,424 2,416 2,408 2,435 0 2,416 0 2,460
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,680 3,700 0 0 3,680 3,725
SCMA3,105 3,160 3,076 2,979 3,068 0 0 3,076 3,210
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU510 510 499 489 496 1 0 499 0
SDPC69 69 69 66 69 0 0 66 0
SDRA995 937 977 950 1,024 0 0 977 1,150
SGRO1,615 1,622 1,538 1,480 1,497 1 0 1,565 0
SHID500 501 492 487 488 1 0 496 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 548 536 521 542 1 0 536 0
SILO9,950 10,050 9,793 9,555 9,828 1 0 9,850 0
SIMA164 164 164 164 164 0 0 0 0
SIMP346 352 350 348 367 0 0 340 388
SIPD850 859 852 851 859 1 0 0 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,993 4,094 4,120 4,262 0 4,005 0 4,575
SMBR295 298 295 291 302 0 0 295 325
SMCB1,020 1,028 1,009 985 1,025 0 0 1,009 1,140
SMDM94 96 94 90 96 0 0 94 102
SMDR4,700 4,740 4,733 4,739 4,796 1 0 0 5,500
SMGR10,800 10,700 10,683 10,485 10,969 0 0 10,683 11,275
SMMA5,050 5,060 5,044 5,040 5,020 0 0 5,050 0
SMMT149 149 149 149 149 0 0 0 0
SMRA1,520 1,510 1,496 1,454 1,542 1 0 1,496 1,625
SMRU200 209 206 203 213 0 206 187 222
SMSM4,900 4,951 4,923 4,911 5,086 1 4,923 0 5,400
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI440 444 429 418 434 1 0 429 475
SONA4,050 4,050 4,090 4,050 4,158 0 0 0 0
SPMA92 92 93 92 96 0 92 0 102
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ221 224 209 197 203 1 0 213 242
SRIL375 386 376 370 385 0 376 0 393
SRSN50 50 50 50 50 0 0 0 0
SRTG3,805 3,715 3,875 3,891 4,078 0 3,805 0 0
SSIA595 599 587 579 597 1 0 587 625
SSMS1,665 1,652 1,643 1,619 1,683 1 0 0 1,750
SSTM53 60 57 57 69 1 57 0 88
STAR50 50 50 50 50 1 50 0 0
STTP3,015 3,015 3,019 3,021 3,028 0 0 0 0
SUGI377 379 377 375 379 0 0 375 383
SULI50 50 50 50 51 1 50 0 52
SUPR8,150 8,150 8,157 8,015 8,170 0 0 8,015 0
TALF400 400 400 400 400 0 0 0 0
TARA580 597 561 542 561 1 0 561 0
TAXI109 93 102 91 115 0 0 102 136
TBIG5,950 6,065 5,974 5,780 5,990 0 0 5,780 6,675
TBLA530 526 520 511 531 1 0 520 580
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,489 16,500 16,458 1 0 16,500 0
TELE765 770 740 712 737 1 0 740 765
TFCO900 900 899 900 898 1 0 0 0
TGKA2,200 2,180 2,220 2,220 2,260 0 0 0 0
TIFA145 145 147 136 150 0 0 136 174
TINS499 508 490 472 500 0 0 490 575
TIRA1,450 1,450 1,450 1,450 1,455 1 0 0 0
TIRT50 51 50 50 50 1 0 0 55
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM525 532 524 501 525 0 0 524 545
TLKM3,125 3,095 3,032 2,952 3,021 1 0 3,040 0
TMAS1,930 1,944 1,938 1,935 1,946 0 1,938 0 1,985
TMPI437 447 435 423 428 1 0 0 0
TMPO68 71 70 69 74 1 70 0 107
TOBA700 702 715 705 738 0 700 0 800
TOTL610 602 601 586 622 0 0 601 670
TOTO7,000 6,970 6,972 6,860 7,113 0 0 6,972 7,300
TOWR4,510 4,575 4,421 4,312 4,345 1 0 0 0
TPIA3,445 3,445 3,441 3,445 3,434 1 0 3,445 0
TPMA239 243 238 233 236 1 0 239 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 52 51 51 51 1 0 52 0
TRIO1,700 1,744 1,773 1,788 1,806 0 1,700 0 0
TRIS304 304 302 301 301 1 0 303 0
TRST305 315 307 301 319 0 0 301 330
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,700 1,710 1,698 1,661 1,706 0 0 1,698 1,800
TURI570 568 559 547 553 1 0 560 0
ULTJ3,950 3,945 3,958 3,929 3,975 0 3,958 0 4,050
UNIC1,480 1,480 1,484 1,480 1,484 0 0 0 1,570
UNIT275 275 268 266 262 1 0 275 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,825 16,025 15,431 14,600 15,217 0 0 15,550 16,925
UNVR37,000 36,420 35,859 34,760 35,692 1 0 35,859 38,500
VICO101 101 100 97 98 0 0 101 0
VINS64 65 61 55 62 1 0 61 75
VIVA243 269 241 223 244 1 0 0 0
VOKS980 980 980 980 980 1 0 0 0
VRNA159 159 159 159 159 0 0 159 0
WAPO53 53 52 52 53 0 0 53 54
WEHA151 154 154 153 158 0 154 0 168
WICO51 51 51 50 52 0 0 51 54
WIIM403 403 393 378 393 0 0 403 426
WIKA2,675 2,682 2,662 2,628 2,706 0 0 2,662 2,905
WINS172 176 168 160 171 0 0 168 189
WOMF79 81 80 78 81 1 0 78 120
WSKT1,675 1,667 1,655 1,636 1,658 0 0 1,660 1,735
WTON840 860 831 807 842 0 0 831 940
XCID100 100 100 100 100 0 100 0 0
XIIC848 845 846 844 848 0 0 848 0
XIIF459 457 462 461 468 0 459 0 0
XIIT420 415 412 406 410 1 0 412 425
XIJI580 578 583 582 591 0 580 0 0
XISI312 310 312 312 313 0 0 312 322
XISR263 260 259 257 259 0 0 263 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA81 80 81 79 87 1 0 79 95
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)