Halaman

Rabu, 23 Desember 2015

LIST SLL/T/H 20151223

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,725 16,010 16,039 15,955 16,586 0 16,039 0 18,150
ABBA50 50 50 50 50 1 0 0 0
ABDA8,000 8,000 7,778 7,700 7,560 1 0 8,000 0
ABMM2,890 2,908 2,839 2,759 2,746 0 0 2,800 0
ACES810 824 800 778 798 1 0 800 825
ACST2,675 2,774 2,664 2,593 2,692 0 0 2,664 3,500
ADES1,040 1,053 1,035 1,024 1,044 1 0 0 1,095
ADHI2,130 2,177 2,138 2,115 2,149 0 0 2,115 2,270
ADMF3,415 3,433 3,438 3,437 3,473 0 3,415 0 0
ADMG89 90 89 88 91 1 0 0 97
ADRO500 509 495 487 504 0 0 495 550
AGRO94 99 95 94 98 0 95 0 0
AGRS86 86 85 83 87 1 0 85 94
AHAP172 168 167 162 165 1 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,285 1,343 1,338 1,320 1,390 0 1,338 0 1,540
AKKU305 305 305 305 305 0 0 0 0
AKPI900 922 868 841 818 0 0 900 0
AKRA7,075 7,215 7,062 6,920 7,042 1 0 7,062 7,300
AKSI125 125 125 125 125 0 0 0 0
ALDO715 716 707 701 700 1 0 710 0
ALKA735 729 720 720 709 1 0 720 0
ALMI199 197 198 197 198 0 0 199 208
ALTO327 327 327 314 327 0 0 327 385
AMAG370 358 358 355 361 1 0 370 378
AMFG6,650 6,640 6,625 6,565 6,700 0 0 0 7,450
AMRT580 580 578 559 576 0 0 578 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM307 313 304 299 305 0 0 306 337
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC650 646 644 640 640 1 0 0 0
APII222 222 222 222 222 0 0 0 0
APLI75 73 71 65 70 1 0 75 0
APLN321 328 317 311 315 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 422 423 423 1 0 422 0
ARNA484 486 467 447 453 1 0 470 0
ARTA300 289 282 266 275 1 0 280 0
ARTI165 182 166 148 167 0 0 148 260
ASBI440 440 440 440 440 0 0 0 0
ASDM1,145 1,087 1,052 981 1,006 1 0 1,052 1,195
ASGR1,690 1,685 1,708 1,715 1,765 0 1,690 0 1,780
ASII6,075 6,245 6,204 6,170 6,309 0 6,204 0 6,600
ASJT160 161 159 159 157 1 0 160 0
ASMI1,185 1,147 1,056 986 982 1 0 1,060 0
ASRI343 349 340 337 342 1 0 340 372
ASRM2,650 2,800 2,608 2,620 2,416 1 0 0 0
ASSA101 101 101 99 103 0 0 99 110
ATIC700 698 695 689 694 0 0 695 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,635 1,645 1,633 1,613 1,648 0 0 0 1,675
BABP63 65 62 60 63 0 0 62 67
BACA197 200 195 190 194 1 0 195 0
BAJA79 83 79 76 81 1 0 79 88
BALI880 891 862 837 835 1 0 870 0
BAPA51 51 50 50 50 1 0 51 0
BATA940 926 942 945 947 0 940 0 0
BAYU1,100 1,140 1,060 1,060 980 1 0 1,100 0
BBCA13,200 13,320 13,254 13,280 13,452 0 13,254 0 0
BBHI94 99 105 107 112 0 95 0 125
BBKP685 700 689 685 695 0 0 0 0
BBLD1,105 1,105 1,105 1,105 1,106 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 1,560 0 0
BBNI4,905 4,961 4,918 4,903 4,980 0 4,918 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,050 11,105 11,075 11,005 11,138 0 11,075 0 0
BBRM51 51 50 50 51 1 0 51 55
BBTN1,305 1,306 1,297 1,286 1,299 1 0 0 0
BBYB386 368 333 298 298 1 0 340 0
BCAP1,560 1,564 1,557 1,554 1,553 1 0 1,560 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP850 853 843 837 840 1 0 845 860
BDMN3,120 3,103 3,007 2,932 2,990 1 0 2,995 3,140
BEKS52 54 52 51 53 0 0 52 60
BEST319 324 312 303 309 0 0 316 355
BFIN2,400 2,400 2,443 2,460 2,484 0 2,400 0 0
BHIT143 145 143 141 145 0 0 0 154
BIKA2,145 2,169 2,112 2,082 2,078 1 0 2,135 0
BIMA350 348 353 354 358 0 0 0 0
BINA280 280 280 280 281 0 0 0 0
BIPI50 50 50 50 50 0 0 0 56
BIPP86 86 86 84 87 0 0 84 90
BIRD7,025 7,285 7,022 7,000 7,223 1 0 0 0
BISI1,325 1,336 1,314 1,291 1,337 0 0 0 1,385
BJBR740 742 732 724 732 1 0 732 0
BJTM434 436 431 426 439 1 0 431 450
BKDP90 90 89 90 89 1 0 90 0
BKSL62 62 58 55 57 1 0 58 0
BKSW279 296 293 298 309 0 290 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,875 8,910 8,866 8,795 8,904 0 0 0 0
BMSR250 245 255 255 279 1 250 0 0
BMTR915 924 861 817 810 1 0 890 0
BNBA176 183 188 183 194 0 176 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 553 555 552 567 0 0 0 590
BNII172 173 172 169 175 0 0 169 185
BNLI880 885 895 872 951 0 0 872 1,090
BOLT1,120 1,142 1,123 1,107 1,138 1 0 1,107 1,170
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,300 3,320 3,271 3,240 3,222 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA720 736 728 727 728 0 0 0 0
BRPT123 124 122 120 123 0 0 122 135
BSDE1,740 1,731 1,699 1,656 1,694 1 0 1,715 1,785
BSIM397 398 398 393 405 0 0 393 442
BSSR1,105 1,104 1,106 1,106 1,108 1 1,105 0 0
BSWD3,645 3,645 3,650 3,645 3,661 0 0 0 0
BTEK1,395 1,429 1,408 1,354 1,524 0 0 1,354 1,590
BTEL50 50 50 50 50 0 0 0 0
BTON430 439 437 437 440 1 430 0 0
BTPN2,490 2,488 2,493 2,463 2,498 0 2,490 0 0
BUDI62 65 64 62 65 0 0 0 67
BUKK610 614 644 653 672 0 610 0 710
BULL64 69 67 63 72 0 67 0 76
BUMI50 50 50 50 50 0 0 0 0
BUVA595 594 596 588 605 0 0 588 0
BVIC109 109 108 106 109 0 0 108 0
BWPT144 150 139 135 143 1 0 0 162
BYAN7,875 8,075 8,182 8,245 8,301 0 7,875 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,188 1,192 1,162 1,214 1 0 1,192 1,350
CEKA645 640 647 645 654 0 645 0 0
CENT113 125 125 127 139 1 113 0 0
CFIN262 266 268 267 270 0 262 0 277
CINT337 338 337 337 338 0 337 0 340
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 51
CLPI655 666 647 635 634 0 0 645 0
CMNP1,470 1,525 1,518 1,522 1,591 0 1,518 0 1,800
CMPP118 118 114 110 117 0 0 118 130
CNKO50 51 50 50 51 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 600 598 596 594 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,750 2,814 2,774 2,738 2,877 0 0 2,738 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP395 425 391 380 381 1 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,435 1,433 1,379 1,340 1,345 1 0 1,385 0
CTRP367 375 367 359 377 0 0 367 431
CTRS2,120 2,145 2,096 2,078 2,128 0 0 0 2,180
CTTH53 60 53 51 54 1 0 0 0
DAJK185 188 185 180 195 0 0 180 233
DART440 428 450 453 469 0 440 440 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK73 73 73 72 74 0 73 0 77
DILD492 498 494 483 502 0 0 483 550
DKFT397 397 397 397 397 0 0 0 0
DLTA5,000 5,155 5,023 4,992 5,161 0 0 0 5,400
DMAS205 212 203 199 200 0 0 205 0
DNAR123 125 120 111 124 0 0 120 0
DNET1,130 1,141 1,134 1,133 1,140 0 0 0 0
DOID54 57 55 55 58 0 0 0 62
DPNS387 387 387 387 387 0 0 387 0
DSFI108 111 109 107 113 1 109 0 130
DSNG565 561 576 568 609 0 565 550 645
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,395 6,400 6,400 0 0 6,395 0
DVLA1,260 1,241 1,251 1,245 1,252 0 0 1,260 0
DYAN67 68 65 63 64 1 0 0 0
ECII800 772 783 750 784 1 0 0 850
EKAD426 427 416 408 413 1 0 419 430
ELSA243 250 247 245 257 0 247 0 304
ELTY50 50 50 50 50 0 0 0 0
EMDE155 155 152 144 153 1 0 152 165
EMTK10,300 10,300 10,299 10,300 10,300 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 1 0 0 0
ERAA545 539 525 508 516 0 0 520 580
ERTX800 840 848 856 867 1 800 0 945
ESSA1,875 1,873 1,830 1,795 1,804 0 0 1,875 0
ESTI180 180 184 186 189 0 180 0 0
ETWA75 75 75 74 75 0 0 74 0
EXCL3,770 3,862 3,812 3,740 3,882 0 3,812 0 4,005
FAST1,250 1,180 1,180 1,154 1,189 1 0 1,250 1,300
FASW1,040 1,035 1,047 1,044 1,062 0 0 0 0
FISH1,600 1,660 1,687 1,715 1,708 0 1,600 0 0
FMII630 676 556 496 488 1 0 0 0
FORU730 730 730 730 730 0 0 0 0
FPNI85 86 85 85 85 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 59 59 58 61 1 59 0 0
GDYR2,750 2,750 2,747 2,750 2,744 1 0 2,750 0
GEMA320 345 334 335 341 0 0 0 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM53,725 53,340 52,107 50,910 51,272 1 0 52,250 0
GIAA317 332 313 306 312 1 0 316 0
GJTL510 534 507 497 511 1 0 0 570
GLOB460 434 399 369 371 1 0 460 475
GMCW860 860 860 860 860 0 0 0 0
GMTD7,775 7,720 7,726 7,665 7,743 0 0 7,775 0
GOLD300 304 296 296 288 1 0 300 0
GOLL70 73 70 68 72 0 70 0 83
GPRA200 204 200 200 212 1 0 0 0
GREN131 131 130 128 128 1 0 130 133
GSMF107 107 105 105 105 1 0 107 0
GTBO260 260 260 260 260 0 0 0 0
GWSA96 99 97 96 98 1 0 96 117
GZCO101 100 92 82 83 1 0 90 0
HADE50 50 50 50 50 0 0 0 0
HDFA182 182 183 182 183 0 0 0 0
HDTX890 892 893 893 895 0 0 0 920
HERO1,080 1,135 1,084 1,069 1,082 0 0 1,069 1,200
HEXA1,215 1,248 1,250 1,252 1,285 0 1,240 0 1,385
HITS745 745 744 744 743 1 0 745 0
HMSP95,500 94,905 94,920 93,025 96,245 0 0 94,920 100,175
HOME218 237 224 224 224 1 0 0 0
HOTL132 133 133 125 133 0 0 125 138
HRUM675 688 681 669 701 0 681 0 740
IATA50 50 50 50 50 0 0 0 0
IBFN190 187 185 181 181 0 0 190 195
IBST1,900 1,900 1,902 1,900 1,900 0 0 0 0
ICBP12,975 12,875 12,660 12,370 12,449 1 0 12,650 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR235 236 233 225 232 0 0 235 0
IHSG4,518 4,513 4,494 4,472 4,475 0 0 4,488 4,568
IIKP2,325 2,376 2,085 1,886 1,902 1 0 2,125 0
IKAI115 115 115 115 115 1 0 115 0
IKBI1,040 1,040 1,040 1,039 1,040 0 0 0 0
IMAS2,250 2,185 2,107 2,015 2,019 0 0 2,100 2,545
IMJS500 500 494 498 483 1 0 500 0
IMPC9,050 9,045 9,035 9,015 9,033 0 0 9,035 9,100
INAF162 164 160 156 161 0 0 160 181
INAI345 340 349 348 359 0 345 344 389
INCI298 300 298 298 302 0 0 0 314
INCO1,460 1,510 1,485 1,483 1,521 0 0 0 1,660
INDF4,965 5,055 4,996 4,971 5,045 0 4,996 0 5,275
INDR680 716 702 691 703 1 0 0 0
INDS335 357 345 344 353 0 0 0 0
INDX136 147 136 133 140 0 0 0 0
INDY109 112 111 110 117 0 111 0 137
INKP950 974 941 924 927 1 0 0 0
INPC62 62 62 61 62 0 0 62 67
INPP359 359 359 359 360 0 0 0 0
INRU260 260 260 260 260 0 0 0 0
INTA235 239 243 243 248 0 235 0 260
INTD380 380 380 380 380 0 0 0 0
INTP22,175 22,330 21,403 20,680 20,720 1 0 21,575 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 74 73 73 75 0 73 0 79
ISAT5,575 5,630 5,444 5,285 5,370 1 0 5,475 0
ISSP203 205 205 203 209 0 204 0 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,650 5,765 5,706 5,670 5,969 0 5,706 0 6,800
ITTG82 82 82 82 82 0 0 0 0
JAWA190 204 200 198 212 0 200 0 220
JECC1,350 1,350 1,350 1,350 1,350 0 0 0 0
JIHD525 522 529 525 538 0 0 0 0
JKON820 820 820 804 820 0 0 804 0
JKSW69 69 69 68 68 1 0 69 0
JPFA615 637 582 550 548 1 0 600 0
JPRS120 121 120 118 124 1 0 118 177
JRPT715 721 719 708 741 0 0 708 775
JSMR5,100 5,110 4,972 4,869 4,854 1 0 5,000 0
JSPT935 935 935 935 935 0 0 0 0
JTPE221 220 220 218 222 1 0 0 226
KAEF865 900 868 856 873 0 0 856 990
KARW94 94 94 94 94 0 94 0 0
KBLI119 119 119 117 119 0 0 117 123
KBLM134 134 135 132 139 1 0 132 0
KBLV1,850 1,860 1,836 1,840 1,804 0 0 1,850 0
KBRI50 50 50 50 50 0 0 0 0
KDSI193 190 198 199 206 0 193 0 234
KIAS104 108 100 93 98 1 0 98 0
KICI254 253 255 255 258 0 254 0 0
KIJA228 232 226 224 225 1 0 0 0
KKGI406 407 403 387 408 0 0 403 590
KLBF1,275 1,296 1,273 1,258 1,275 0 0 0 1,390
KOBX115 122 120 117 130 0 120 0 139
KOIN290 290 290 290 290 0 0 0 0
KONI280 278 298 304 323 0 0 0 0
KOPI710 710 705 697 703 0 0 705 715
KPIG1,385 1,379 1,360 1,341 1,349 0 0 1,385 0
KRAH2,190 2,219 2,207 2,205 2,223 0 2,207 0 2,270
KRAS289 296 287 284 288 0 0 289 308
KREN2,125 2,185 2,158 2,152 2,222 0 2,158 0 2,310
LAMI280 280 280 280 283 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP498 514 505 499 508 1 0 0 0
LEAD135 147 134 132 139 1 0 0 160
LINK3,440 3,567 3,307 3,200 3,313 1 0 0 0
LION1,000 1,000 999 1,000 997 0 0 1,000 0
LMAS50 50 50 50 50 0 0 0 0
LMPI110 110 111 107 113 0 0 107 125
LMSH575 550 557 533 564 0 0 557 580
LPCK7,100 7,160 7,056 6,970 7,165 0 0 7,056 7,800
LPGI5,225 5,225 5,228 5,255 5,269 1 5,225 0 0
LPIN5,775 5,735 5,706 5,660 5,679 0 0 5,706 0
LPKR1,025 1,116 1,095 1,095 1,159 0 1,095 0 1,380
LPLI200 203 191 178 194 0 0 191 229
LPPF17,500 17,480 17,198 16,895 17,378 1 0 0 17,900
LPPS91 91 92 87 97 0 0 87 118
LRNA114 113 114 105 117 0 0 105 120
LSIP1,265 1,304 1,280 1,271 1,311 0 1,280 0 1,415
LTLS490 530 505 496 540 0 505 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,364 1,331 1,336 1,386 1 1,331 0 1,450
MAMI54 58 54 51 53 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,735 3,771 3,780 3,725 3,988 0 0 3,725 4,375
MASA281 309 268 243 244 1 0 0 0
MAYA2,040 2,066 2,011 2,000 2,071 0 0 2,011 2,190
MBAP1,115 1,115 1,120 1,115 1,131 0 1,115 0 0
MBSS262 271 272 273 282 1 268 0 340
MBTO140 147 144 141 146 0 144 0 0
MCOR300 298 303 305 308 1 300 0 0
MDIA3,325 3,325 3,325 3,322 3,325 0 0 3,322 0
MDKA2,030 2,030 2,030 2,030 2,029 1 0 2,030 0
MDLN483 485 482 471 483 0 0 482 510
MDRN145 145 135 121 133 1 0 135 0
MEDC780 794 781 762 802 0 0 762 1,040
MEGA3,225 3,225 3,204 3,225 3,183 1 0 3,225 0
MERK6,500 7,190 61,191 80,400 114,426 0 6,900 0 0
META96 99 89 80 82 1 0 90 0
MFIN865 863 853 847 845 0 0 865 870
MFMI174 179 198 190 236 0 0 172 325
MGNA54 54 55 55 56 0 54 0 0
MICE350 360 353 349 348 0 0 350 369
MIDI710 738 740 752 777 0 710 0 0
MIKA2,400 2,385 2,339 2,280 2,345 0 0 0 2,450
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT400 406 405 388 420 0 0 388 490
MKPI16,875 16,875 16,874 16,875 16,875 1 0 0 0
MLBI8,200 8,235 8,208 8,155 8,362 1 0 8,155 8,600
MLIA456 484 499 489 556 0 490 0 650
MLPL262 264 254 245 249 0 0 255 309
MLPT1,145 1,145 1,148 1,141 1,151 0 0 1,141 0
MMLP800 802 804 801 813 0 0 790 840
MNCN1,700 1,727 1,727 1,713 1,799 1 1,727 0 1,890
MPMX472 473 470 458 464 1 0 0 0
MPPA1,635 1,689 1,658 1,636 1,683 0 1,658 0 1,955
MRAT204 208 199 191 192 0 0 204 206
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,340 1,343 1,340 1,312 1,339 0 0 1,312 1,390
MTFN50 50 50 50 50 0 0 0 0
MTLA225 235 219 213 219 1 0 220 0
MTSM170 167 172 173 181 0 170 0 0
MYOH505 508 510 495 514 0 505 0 0
MYOR28,100 28,450 27,843 27,145 27,290 1 0 0 0
MYRX660 661 639 617 652 0 0 639 0
MYRXP50 52 50 50 50 1 0 0 0
MYTX50 51 50 50 51 1 0 0 85
NAGA190 190 191 190 192 1 190 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 1 0 0 51
NIPS420 428 422 420 427 1 420 0 0
NIRO109 110 105 102 104 1 0 105 0
NISP1,275 1,275 1,276 1,275 1,275 0 0 0 0
NOBU452 486 471 455 496 0 0 450 605
NRCA600 614 593 582 594 0 0 593 645
OCAP432 432 432 432 432 0 0 0 0
OKAS82 85 87 86 89 1 83 0 120
OMRE300 300 300 300 300 0 0 0 0
PADI700 699 697 660 697 0 0 697 0
PALM435 435 437 435 437 0 0 0 0
PANR453 452 458 458 468 0 0 453 490
PANS3,485 3,366 3,359 3,316 3,376 1 0 3,485 3,550
PBRX500 504 494 485 495 0 0 495 515
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,755 2,807 2,683 2,606 2,602 0 0 2,720 2,915
PGLI76 82 78 78 79 1 76 0 0
PICO128 129 127 124 128 0 0 128 0
PJAA2,000 2,028 2,030 1,992 2,094 0 0 1,992 2,225
PKPK51 51 51 51 51 1 0 51 0
PLAS1,565 1,567 1,560 1,555 1,557 1 0 0 0
PLIN3,960 3,960 3,960 3,960 3,960 0 0 0 0
PNBN830 829 821 815 823 0 0 0 865
PNBS242 242 241 236 241 0 0 241 246
PNIN545 565 553 555 564 1 0 0 600
PNLF189 190 189 187 195 0 0 189 228
PNSE409 409 409 409 409 1 409 0 0
POLY55 55 53 51 52 1 0 53 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO176 179 176 172 178 0 0 176 192
PRAS125 124 124 121 125 0 0 124 0
PSAB1,290 1,300 1,300 1,292 1,330 1 1,300 0 1,400
PSDN114 129 121 119 130 1 121 0 0
PSKT900 938 961 950 989 0 900 0 1,010
PTBA4,650 4,709 4,670 4,645 4,747 0 4,670 0 5,800
PTIS910 910 910 910 910 0 0 0 0
PTPP3,680 3,772 3,726 3,723 3,752 0 0 0 0
PTRO290 295 287 283 288 1 0 289 315
PTSN62 84 67 69 72 1 0 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP414 406 429 429 481 1 0 414 620
PWON475 496 469 448 460 1 0 469 0
PYFA113 117 115 112 122 1 115 0 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X799 801 797 797 790 0 0 799 0
RAJA750 754 756 738 766 0 756 0 820
RALS635 639 637 626 656 0 0 626 690
RANC325 318 323 319 326 0 0 0 0
RBMS56 56 56 56 56 0 0 56 0
RDTX6,000 6,000 5,826 5,765 5,824 0 0 6,000 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 159 152 158 0 0 159 163
RIGS152 151 147 145 144 0 0 152 167
RIMO190 190 190 190 190 0 0 0 0
RMBA490 500 504 508 507 0 490 0 0
RODA485 489 448 417 411 1 0 485 0
ROTI1,270 1,264 1,223 1,185 1,213 1 0 1,223 0
RUIS220 223 222 222 223 0 0 0 228
SAFE89 93 93 92 101 1 89 0 132
SAME2,435 2,436 2,424 2,408 2,427 0 0 2,424 2,460
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,680 3,700 0 0 3,680 0
SCMA3,095 3,047 3,049 2,991 3,082 1 0 3,049 3,150
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU505 516 503 499 504 1 0 0 0
SDPC69 69 69 67 69 0 0 67 70
SDRA1,100 1,119 1,048 989 977 1 0 1,100 1,150
SGRO1,635 1,675 1,587 1,565 1,565 1 0 0 0
SHID499 500 497 495 494 1 0 498 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 554 543 532 543 1 0 543 0
SILO9,650 9,955 9,785 9,765 9,923 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP327 340 335 332 356 0 0 325 384
SIPD850 856 852 850 857 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,797 3,887 3,820 4,105 0 3,695 0 4,400
SMBR298 302 297 294 298 0 0 297 319
SMCB1,050 1,037 1,021 988 1,017 0 0 1,021 1,105
SMDM96 103 96 92 97 0 0 0 0
SMDR4,605 4,621 4,660 4,662 4,728 1 4,620 0 5,025
SMGR10,975 10,950 10,798 10,550 10,795 0 0 10,800 11,275
SMMA5,050 5,050 5,048 5,050 5,044 0 0 5,050 0
SMMT149 149 149 149 149 0 0 0 0
SMRA1,570 1,553 1,518 1,476 1,512 0 0 1,518 1,625
SMRU165 172 181 178 206 0 169 0 216
SMSM4,755 4,944 4,840 4,842 5,029 1 4,840 0 5,400
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI426 449 432 430 438 1 0 0 475
SONA4,050 4,050 4,062 4,050 4,050 0 0 0 0
SPMA98 98 96 92 95 0 0 98 99
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ231 239 223 218 218 1 0 0 0
SRIL388 393 383 375 386 0 0 383 0
SRSN50 50 50 50 50 0 0 0 0
SRTG4,400 4,538 4,258 4,181 4,056 1 0 4,400 0
SSIA680 677 636 603 609 1 0 650 0
SSMS1,710 1,747 1,691 1,648 1,694 1 0 1,700 1,750
SSTM51 52 53 52 60 1 53 0 88
STAR50 50 50 50 50 1 0 0 0
STTP3,015 3,015 3,016 3,015 3,021 0 0 0 0
SUGI379 379 378 376 379 0 0 378 383
SULI50 51 50 50 51 1 0 0 51
SUPR8,150 8,150 8,152 8,150 8,152 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA565 567 563 556 573 1 0 0 0
TAXI120 138 112 95 107 1 0 118 0
TBIG5,850 5,970 5,946 5,855 6,011 0 5,900 0 6,400
TBLA510 521 513 510 520 1 513 0 580
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,497 16,500 16,500 0 0 16,497 0
TELE730 760 740 731 754 0 740 0 0
TFCO900 900 900 900 900 1 0 0 0
TGKA2,750 2,750 2,512 2,420 2,278 1 0 2,750 0
TIFA147 146 146 140 147 0 0 147 0
TINS482 491 483 479 495 0 483 0 540
TIRA1,420 1,420 1,429 1,431 1,446 1 1,420 0 0
TIRT50 52 50 50 51 1 0 0 55
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM505 522 512 507 526 0 512 0 545
TLKM3,135 3,128 3,088 3,038 3,053 1 0 3,100 0
TMAS1,900 1,976 1,925 1,908 1,953 0 0 0 0
TMPI432 443 436 431 439 1 0 0 0
TMPO67 70 68 67 72 1 0 67 107
TOBA705 740 689 661 710 1 0 689 775
TOTL605 617 604 595 608 0 0 604 665
TOTO6,900 6,975 6,953 6,895 7,027 0 0 6,895 7,300
TOWR4,525 4,530 4,490 4,467 4,463 1 0 0 0
TPIA3,445 3,445 3,444 3,445 3,445 1 0 0 0
TPMA239 239 239 239 237 0 0 239 241
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 51 51 1 50 0 68
TRIO1,700 1,678 1,722 1,722 1,766 0 1,700 0 0
TRIS305 305 304 301 303 0 0 0 0
TRST315 315 310 302 316 0 0 310 330
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,690 1,712 1,694 1,683 1,706 0 0 0 1,770
TURI575 574 567 559 560 1 0 570 0
ULTJ3,860 3,886 3,903 3,876 3,952 0 3,885 0 4,050
UNIC1,480 1,480 1,481 1,480 1,480 0 0 0 0
UNIT275 275 273 275 269 1 0 275 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,475 15,680 15,460 15,245 15,448 0 0 0 16,650
UNVR36,975 36,710 36,176 35,455 35,956 1 0 36,176 37,575
VICO101 101 101 100 100 0 0 101 0
VINS86 98 79 67 70 1 0 83 0
VIVA244 252 240 232 255 1 0 0 270
VOKS980 980 980 980 980 0 0 0 0
VRNA159 159 159 159 159 0 0 159 0
WAPO54 54 53 53 53 0 0 54 0
WEHA147 148 149 149 154 0 0 147 168
WICO52 53 51 51 52 0 0 51 0
WIIM395 437 393 391 399 1 0 0 0
WIKA2,610 2,631 2,628 2,604 2,669 0 0 2,604 2,880
WINS169 178 171 163 173 0 0 0 185
WOMF78 78 79 76 80 1 0 76 120
WSKT1,640 1,652 1,643 1,637 1,659 0 1,643 0 1,690
WTON800 832 818 818 838 0 818 0 920
XCID100 100 100 100 100 0 100 0 101
XIIC844 844 845 846 845 0 844 0 0
XIIF460 467 465 464 463 0 0 0 481
XIIT418 419 416 415 411 1 0 418 422
XIJI580 580 581 580 582 0 580 0 0
XISI312 312 312 312 312 0 0 312 0
XISR265 267 263 263 260 0 0 265 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA93 94 88 83 85 1 0 93 0
Diposting oleh Sugeng di 05.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)