Halaman

Selasa, 22 Desember 2015

LIST SLL/T/H 20151222

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,875 16,250 16,195 16,100 16,712 0 16,000 0 18,150
ABBA50 50 50 50 50 1 0 0 52
ABDA8,000 7,800 7,666 7,600 7,520 1 0 0 0
ABMM2,890 2,932 2,814 2,719 2,698 0 0 2,890 0
ACES815 821 795 765 797 1 0 800 825
ACST2,650 2,728 2,659 2,586 2,712 0 0 2,586 3,750
ADES1,040 1,060 1,032 1,020 1,040 1 0 0 1,200
ADHI2,150 2,201 2,141 2,100 2,144 0 0 2,141 2,270
ADMF3,415 3,478 3,450 3,444 3,475 0 3,450 0 3,545
ADMG88 91 89 88 91 1 89 0 102
ADRO495 519 493 476 500 0 0 493 560
AGRO96 99 96 93 98 0 0 0 99
AGRS84 85 84 83 87 1 0 84 94
AHAP160 164 164 164 164 1 160 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,345 1,365 1,364 1,332 1,400 0 0 1,332 1,540
AKKU305 305 305 305 305 0 0 0 0
AKPI900 902 853 819 804 0 0 900 0
AKRA7,200 7,225 7,056 6,880 7,016 1 0 7,025 7,300
AKSI125 125 125 125 125 0 0 0 0
ALDO710 708 703 697 697 1 0 700 0
ALKA720 724 712 716 701 1 0 720 0
ALMI199 195 197 197 199 0 0 0 212
ALTO325 326 327 314 330 0 0 314 385
AMAG350 353 353 353 360 1 350 0 0
AMFG6,500 6,650 6,612 6,590 6,710 0 0 0 7,450
AMRT580 580 577 566 573 0 0 580 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM306 312 303 295 304 0 0 303 337
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC640 646 642 636 636 0 640 0 0
APII222 222 222 222 222 0 0 0 0
APLI75 67 69 61 69 1 0 69 80
APLN317 327 315 309 312 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 422 423 422 1 0 423 0
ARNA476 481 459 437 446 1 0 455 0
ARTA280 273 273 262 273 1 0 0 0
ARTI171 177 167 146 176 0 0 167 260
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,006 1,000 1,003 0 0 0 0
ASGR1,675 1,717 1,717 1,715 1,771 0 1,675 0 0
ASII6,250 6,310 6,268 6,180 6,307 0 6,250 0 6,600
ASJT160 161 159 158 157 0 0 160 0
ASMI1,060 1,032 992 960 958 1 0 990 0
ASRI341 349 339 334 340 1 0 339 372
ASRM2,750 2,860 2,587 2,530 2,332 1 0 0 0
ASSA101 101 101 99 104 0 0 99 110
ATIC690 700 693 687 693 0 690 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,639 1,631 1,623 1,649 0 1,631 0 1,675
BABP63 64 61 59 63 0 0 61 68
BACA197 201 194 187 193 1 0 194 0
BAJA80 82 79 75 80 0 0 79 88
BALI880 886 854 823 825 1 0 850 0
BAPA50 50 50 50 50 0 0 0 0
BATA930 938 943 946 946 0 930 0 0
BAYU1,100 1,140 1,040 1,020 944 1 0 1,100 0
BBCA13,175 13,545 13,281 13,255 13,419 0 13,281 0 0
BBHI104 108 110 110 114 0 104 0 125
BBKP690 698 691 685 695 0 0 685 0
BBLD1,105 1,105 1,106 1,105 1,107 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,561 1 1,560 0 0
BBNI4,855 5,075 4,925 4,886 4,966 0 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,100 11,375 11,087 10,935 11,052 0 0 0 0
BBRM50 50 50 50 51 1 50 0 55
BBTN1,295 1,312 1,293 1,280 1,296 1 0 1,293 0
BBYB340 329 307 286 288 1 0 294 0
BCAP1,560 1,564 1,555 1,550 1,553 1 0 1,560 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP840 849 839 833 839 1 0 840 860
BDMN2,995 3,060 2,951 2,890 2,976 1 0 2,951 3,140
BEKS52 54 51 51 53 0 0 51 68
BEST315 325 309 295 306 0 0 309 355
BFIN2,400 2,440 2,464 2,480 2,492 0 2,400 0 2,600
BHIT144 146 142 138 144 0 0 142 154
BIKA2,140 2,144 2,095 2,061 2,064 1 0 2,105 0
BIMA350 350 355 356 359 0 0 0 0
BINA280 280 280 280 282 0 0 0 0
BIPI50 50 50 50 50 0 0 0 62
BIPP86 85 86 82 87 0 86 0 90
BIRD7,000 7,525 7,021 7,010 7,180 1 7,021 0 0
BISI1,290 1,324 1,309 1,295 1,334 0 1,300 0 1,385
BJBR735 739 728 719 729 0 0 728 0
BJTM429 435 430 425 440 0 430 0 450
BKDP90 90 89 90 87 1 0 90 0
BKSL56 60 56 54 56 0 0 56 64
BKSW279 307 299 304 310 0 299 0 310
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,875 8,995 8,862 8,750 8,880 1 0 0 0
BMSR250 262 257 260 279 1 250 0 0
BMTR905 898 834 779 790 1 0 835 0
BNBA193 193 194 187 195 0 193 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA550 555 555 553 568 1 555 0 595
BNII174 174 172 170 175 0 0 172 185
BNLI885 881 903 880 977 0 0 880 1,100
BOLT1,135 1,133 1,124 1,108 1,142 1 0 1,124 1,170
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,300 3,320 3,257 3,220 3,188 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA740 738 732 727 725 1 0 740 0
BRPT121 125 121 119 122 0 0 119 135
BSDE1,695 1,735 1,678 1,629 1,685 1 0 1,678 1,785
BSIM398 410 399 394 405 0 0 394 445
BSSR1,105 1,104 1,106 1,107 1,108 1 1,105 0 0
BSWD3,645 3,637 3,653 3,645 3,669 0 0 0 0
BTEK1,325 1,487 1,414 1,399 1,540 0 1,414 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 441 438 438 1 0 440 0
BTPN2,490 2,490 2,495 2,464 2,499 0 0 2,464 0
BUDI65 65 64 62 64 0 0 65 67
BUKK650 644 661 668 678 0 650 0 0
BULL67 71 69 65 73 0 0 65 76
BUMI50 50 50 50 50 0 0 0 0
BUVA595 591 596 588 607 0 595 0 0
BVIC109 109 107 106 109 0 0 0 0
BWPT139 149 137 133 141 0 0 0 162
BYAN8,350 8,360 8,335 8,330 8,312 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,170 1,172 1,188 1,176 1,224 1 0 1,150 1,350
CEKA645 645 648 641 650 0 645 0 0
CENT120 139 130 134 141 1 0 0 0
CFIN272 274 270 266 270 0 0 270 277
CINT337 338 338 337 338 0 337 0 340
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 0
CLPI660 660 644 629 633 0 0 655 0
CMNP1,515 1,521 1,542 1,533 1,613 0 1,515 0 1,800
CMPP107 114 112 108 119 0 112 0 130
CNKO50 51 50 50 51 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 604 597 592 591 0 0 595 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,755 2,864 2,786 2,737 2,890 0 2,780 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP406 423 388 374 375 1 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,390 1,404 1,351 1,319 1,328 1 0 1,350 0
CTRP363 372 367 358 381 0 0 358 434
CTRS2,095 2,137 2,084 2,061 2,119 0 0 0 2,190
CTTH52 52 52 52 54 0 0 52 60
DAJK186 185 185 181 199 0 0 0 233
DART434 434 454 461 474 0 434 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK73 74 73 72 74 0 0 72 77
DILD494 498 495 484 504 0 0 484 550
DKFT397 397 397 397 397 0 0 0 0
DLTA4,910 4,935 5,035 5,012 5,209 0 4,950 0 5,400
DMAS207 210 202 196 199 0 0 205 0
DNAR126 126 119 113 124 0 0 119 0
DNET1,135 1,137 1,136 1,132 1,140 0 1,135 0 0
DOID56 57 56 55 58 1 56 0 63
DPNS387 387 387 387 387 0 0 387 0
DSFI108 113 109 107 114 0 0 107 130
DSNG565 563 581 574 618 0 570 0 645
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,393 6,400 6,392 0 0 6,400 0
DVLA1,260 1,226 1,247 1,245 1,260 0 0 1,247 1,400
DYAN66 66 64 62 63 1 0 63 0
ECII770 764 774 751 771 1 770 0 0
EKAD417 418 412 404 413 1 0 417 430
ELSA242 253 249 246 259 0 249 0 304
ELTY50 50 50 50 50 0 0 0 0
EMDE159 155 151 143 153 1 0 151 169
EMTK10,300 10,300 10,298 10,300 10,300 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,999 3,000 3,000 1 0 0 0
ERAA520 532 514 501 511 0 0 514 580
ERTX885 876 872 856 860 1 0 885 0
ESSA1,875 1,860 1,807 1,770 1,795 0 0 1,807 1,930
ESTI180 184 187 188 190 0 180 0 0
ETWA75 75 75 74 75 0 0 74 79
EXCL3,870 3,894 3,834 3,737 3,881 0 0 3,834 4,005
FAST1,150 1,178 1,144 1,126 1,173 1 0 1,144 0
FASW1,040 1,038 1,051 1,050 1,069 0 0 0 1,130
FISH1,750 1,750 1,730 1,750 1,690 1 0 0 0
FMII550 624 518 470 456 1 0 0 0
FORU730 730 730 730 730 0 0 0 0
FPNI91 87 85 85 84 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 59 58 61 1 59 0 0
GDYR2,750 2,750 2,746 2,750 2,738 1 0 2,750 0
GEMA344 341 341 341 340 1 0 343 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM51,800 52,685 51,297 50,150 51,049 1 0 51,050 0
GIAA324 321 312 302 311 1 0 312 0
GJTL510 543 506 491 508 1 0 506 570
GLOB370 380 368 350 374 0 0 368 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,775 7,665 7,702 7,665 7,744 0 0 0 7,800
GOLD300 304 293 292 283 1 0 300 0
GOLL72 76 70 68 71 0 0 70 90
GPRA200 214 199 199 209 1 0 0 0
GREN130 131 129 127 127 1 0 128 133
GSMF107 106 105 105 104 1 0 107 112
GTBO260 260 260 260 260 0 0 0 0
GWSA97 99 97 95 100 1 0 0 117
GZCO95 93 87 77 79 1 0 87 0
HADE50 50 50 50 50 0 0 0 0
HDFA182 182 183 182 184 0 0 0 0
HDTX895 895 895 894 895 0 0 894 920
HERO1,095 1,187 1,086 1,053 1,067 0 0 1,095 1,250
HEXA1,250 1,268 1,268 1,261 1,293 0 1,268 0 1,550
HITS745 746 744 743 741 1 0 745 0
HMSP93,500 94,915 94,629 93,085 96,465 0 93,950 0 102,000
HOME235 238 227 222 220 1 0 235 0
HOTL133 133 133 126 133 0 0 126 138
HRUM685 702 685 665 698 0 0 685 740
IATA50 50 50 50 50 0 0 0 0
IBFN183 184 182 175 179 0 0 183 0
IBST1,900 1,900 1,902 1,900 1,900 0 0 0 0
ICBP12,775 12,825 12,502 12,190 12,326 1 0 12,502 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR235 237 232 222 231 0 0 235 0
IHSG4,491 4,530 4,482 4,449 4,462 0 0 4,482 4,568
IIKP2,130 2,162 1,966 1,811 1,844 1 0 2,130 0
IKAI115 115 115 115 115 1 0 115 0
IKBI1,040 1,040 1,040 1,039 1,040 0 0 0 0
IMAS2,100 2,060 2,036 1,989 2,004 0 0 2,036 2,560
IMJS500 506 491 492 474 1 0 500 0
IMPC9,025 9,040 9,027 9,010 9,031 0 0 9,010 9,100
INAF163 163 159 153 160 0 0 159 182
INAI343 341 351 352 364 0 343 0 0
INCI295 296 298 298 303 0 295 0 0
INCO1,500 1,538 1,498 1,471 1,510 0 0 0 1,660
INDF4,975 5,147 5,012 4,958 5,035 0 0 4,958 5,300
INDR740 724 714 695 702 1 0 714 0
INDS350 362 351 346 352 1 0 0 0
INDX135 140 136 131 140 0 0 0 0
INDY110 116 111 109 117 0 111 0 137
INKP950 972 936 909 911 1 0 935 0
INPC62 61 61 60 62 0 0 61 72
INPP359 359 360 359 361 0 0 0 0
INRU260 260 261 260 260 0 0 0 0
INTA248 248 248 246 248 1 0 248 0
INTD380 380 380 380 380 0 0 0 0
INTP21,800 21,970 21,016 20,200 20,469 1 0 20,825 0
INVS117 117 117 117 117 0 0 0 0
IPOL73 75 74 73 75 1 0 73 79
ISAT5,500 5,530 5,378 5,190 5,354 0 0 5,400 5,650
ISSP203 209 206 202 210 1 0 202 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,600 5,910 5,734 5,670 6,000 0 5,734 0 6,850
ITTG82 82 82 82 82 0 0 0 0
JAWA209 208 206 199 213 1 0 206 220
JECC1,350 1,350 1,350 1,350 1,350 0 0 0 0
JIHD525 522 531 528 545 0 0 525 0
JKON820 820 821 804 821 0 0 804 0
JKSW69 70 68 68 69 1 0 69 0
JPFA615 630 565 520 520 1 0 560 0
JPRS118 122 120 118 126 1 0 118 177
JRPT715 734 720 712 744 0 720 0 775
JSMR5,000 5,056 4,908 4,800 4,813 1 0 4,920 0
JSPT935 935 935 935 935 1 0 0 0
JTPE218 223 220 218 221 1 219 0 229
KAEF880 913 869 842 871 0 0 869 990
KARW94 94 94 94 94 0 94 0 0
KBLI119 119 119 116 119 0 0 116 124
KBLM134 134 135 132 142 1 0 132 186
KBLV1,850 1,860 1,830 1,830 1,790 0 0 1,850 0
KBRI50 50 50 50 50 0 0 0 0
KDSI191 194 201 203 210 0 191 0 240
KIAS108 103 97 92 97 1 0 100 0
KICI254 254 255 256 259 0 254 0 0
KIJA227 230 225 221 224 1 0 0 0
KKGI405 413 402 381 410 0 0 402 600
KLBF1,275 1,311 1,272 1,253 1,269 0 0 1,275 1,390
KOBX115 121 122 119 131 0 122 0 140
KOIN290 290 290 290 290 0 0 0 0
KONI280 296 307 314 327 0 280 0 0
KOPI705 706 702 694 704 0 0 702 715
KPIG1,360 1,361 1,348 1,329 1,347 0 0 1,360 1,380
KRAH2,215 2,223 2,215 2,208 2,224 0 0 2,208 2,270
KRAS290 297 286 281 289 0 0 286 308
KREN2,155 2,192 2,175 2,163 2,236 0 2,175 0 2,310
LAMI280 284 280 280 282 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP510 514 508 500 507 1 0 508 0
LEAD133 149 134 132 138 1 0 0 160
LINK3,250 3,286 3,241 3,175 3,284 0 0 0 3,580
LION1,000 1,000 998 1,000 994 0 0 1,000 0
LMAS50 50 50 50 50 0 0 0 0
LMPI111 112 111 107 113 0 0 107 125
LMSH535 526 548 540 569 0 535 0 0
LPCK7,075 7,205 7,033 6,930 7,154 0 0 7,033 7,800
LPGI5,225 5,245 5,229 5,265 5,242 1 5,225 0 5,500
LPIN5,675 5,675 5,671 5,675 5,675 0 0 5,671 0
LPKR1,100 1,149 1,130 1,110 1,169 0 0 0 1,380
LPLI185 204 186 178 195 0 0 178 242
LPPF16,800 17,770 17,046 16,755 17,203 1 0 0 0
LPPS91 91 92 89 99 0 0 89 118
LRNA114 114 115 106 117 0 114 0 124
LSIP1,280 1,318 1,287 1,274 1,318 0 0 1,274 1,415
LTLS485 534 513 511 541 0 513 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,392 1,347 1,331 1,379 1 1,347 0 1,495
MAMI55 57 54 51 52 1 0 52 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,705 3,839 3,803 3,749 4,042 0 0 3,600 4,375
MASA295 287 261 232 237 1 0 251 0
MAYA1,955 2,083 1,996 2,010 2,074 0 0 0 2,190
MBAP1,115 1,107 1,123 1,123 1,139 0 1,115 0 0
MBSS271 277 276 276 283 1 276 0 340
MBTO149 149 145 143 146 0 0 149 0
MCOR300 302 304 305 308 1 300 0 330
MDIA3,325 3,325 3,325 3,325 3,325 0 0 0 3,325
MDKA2,030 2,030 2,029 2,030 2,028 1 0 2,030 0
MDLN485 486 482 471 483 0 0 482 510
MDRN136 133 130 121 134 0 0 130 141
MEDC785 795 782 758 811 0 0 782 1,075
MEGA3,225 3,225 3,194 3,213 3,142 1 0 3,225 0
MERK6,700 56,500 88,536 104,800 123,940 0 7,000 0 0
META95 92 85 77 80 1 0 84 0
MFIN860 852 848 842 845 0 0 860 875
MFMI191 184 211 205 252 0 0 171 325
MGNA54 54 55 55 57 0 54 0 62
MICE365 363 354 345 349 0 0 365 381
MIDI710 780 756 766 779 0 0 0 0
MIKA2,305 2,399 2,308 2,241 2,318 0 0 0 2,460
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT400 401 407 393 426 0 0 393 493
MKPI16,875 16,875 16,874 16,875 16,875 1 0 0 0
MLBI8,200 8,300 8,213 8,165 8,376 1 0 8,165 8,600
MLIA490 491 520 509 576 0 495 0 650
MLPL257 261 250 239 249 0 0 250 318
MLPT1,145 1,147 1,150 1,138 1,159 0 0 1,138 1,335
MMLP795 806 805 804 816 0 805 0 840
MNCN1,715 1,750 1,741 1,731 1,805 1 1,741 0 1,890
MPMX474 484 469 452 457 1 0 0 0
MPPA1,660 1,715 1,670 1,630 1,684 0 0 1,630 1,955
MRAT205 203 197 187 192 0 0 197 206
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,345 1,338 1,340 1,315 1,342 1 0 1,345 1,390
MTFN50 50 50 50 50 0 0 0 0
MTLA220 237 217 210 217 1 0 220 0
MTSM170 170 174 176 182 0 170 0 0
MYOH515 513 512 494 513 0 0 0 0
MYOR28,100 28,635 27,714 26,640 26,979 0 0 0 0
MYRX610 660 629 617 648 0 0 0 0
MYRXP50 50 50 50 50 0 50 0 51
MYTX50 51 50 51 51 1 0 50 85
NAGA190 190 191 190 194 1 190 0 200
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 1 50 0 51
NIPS420 440 422 419 424 1 0 0 0
NIRO106 107 104 101 103 1 0 104 0
NISP1,275 1,275 1,276 1,275 1,275 0 0 0 0
NOBU490 470 481 460 511 0 0 481 610
NRCA600 605 589 579 591 0 0 589 655
OCAP432 432 432 432 432 0 0 0 0
OKAS91 93 90 86 88 1 0 91 0
OMRE300 300 300 300 300 0 0 0 0
PADI700 696 696 670 696 0 0 696 0
PALM435 435 438 435 440 0 0 0 0
PANR453 456 460 461 471 0 0 451 492
PANS3,260 3,268 3,295 3,284 3,391 0 3,260 0 3,560
PBRX495 498 491 482 493 0 0 491 515
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,725 2,810 2,647 2,524 2,576 0 0 2,660 2,915
PGLI82 87 79 78 78 1 0 82 0
PICO128 129 127 124 128 0 0 127 0
PJAA1,910 1,995 2,045 2,051 2,112 0 1,910 0 2,225
PKPK51 50 51 51 51 1 0 51 0
PLAS1,555 1,570 1,558 1,550 1,551 1 0 0 0
PLIN3,960 3,960 3,960 3,960 3,960 1 0 0 0
PNBN810 830 817 808 821 0 0 0 865
PNBS241 242 240 236 241 0 0 240 247
PNIN560 560 557 554 565 1 0 557 600
PNLF187 192 189 186 196 0 189 0 228
PNSE409 409 409 409 409 1 409 0 0
POLY51 52 51 50 52 0 0 50 55
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO177 180 175 170 177 0 0 175 192
PRAS125 122 124 122 126 0 0 0 129
PSAB1,300 1,305 1,305 1,291 1,331 0 1,300 0 1,400
PSDN126 135 124 119 127 1 0 0 0
PSKT1,000 982 991 972 998 0 0 991 0
PTBA4,600 4,812 4,681 4,589 4,740 0 0 4,589 5,800
PTIS910 910 910 910 910 0 0 0 0
PTPP3,765 3,801 3,749 3,713 3,737 0 0 3,745 0
PTRO287 288 285 281 288 0 0 285 315
PTSN66 82 69 69 69 1 0 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP410 380 436 436 500 1 410 0 620
PWON485 488 466 438 459 1 0 465 0
PYFA111 119 116 113 123 1 116 0 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X799 804 795 790 788 0 0 799 808
RAJA760 754 759 735 766 0 0 759 825
RALS630 638 638 629 662 0 0 629 700
RANC306 322 322 316 326 0 306 0 335
RBMS56 56 56 55 57 0 0 55 0
RDTX6,000 5,920 5,739 5,725 5,808 0 0 6,000 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 158 148 158 0 0 159 163
RIGS145 148 145 143 145 0 0 145 175
RIMO190 190 190 190 190 0 0 0 0
RMBA510 516 511 510 508 1 0 510 0
RODA490 454 430 400 404 1 0 430 0
ROTI1,195 1,230 1,199 1,181 1,213 1 0 1,181 1,270
RUIS223 224 223 220 222 0 0 0 0
SAFE98 104 95 93 100 1 0 0 0
SAME2,415 2,430 2,419 2,407 2,428 0 0 2,407 2,460
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,680 3,700 0 0 3,680 0
SCMA3,000 3,042 3,026 2,981 3,076 0 3,000 0 3,185
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU505 516 502 497 500 1 0 0 0
SDPC69 69 69 66 69 0 0 66 0
SDRA1,100 1,077 1,022 949 977 1 0 1,000 1,150
SGRO1,570 1,624 1,562 1,538 1,538 1 0 1,555 0
SHID499 502 496 493 491 1 0 498 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 553 542 528 541 1 0 542 0
SILO9,900 10,045 9,853 9,725 9,888 1 0 9,853 0
SIMA164 164 164 164 164 0 0 0 0
SIMP332 346 339 336 359 0 0 328 384
SIPD855 854 853 850 857 1 0 853 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,931 4,030 3,900 4,175 0 0 0 4,575
SMBR300 301 297 292 298 0 0 297 319
SMCB1,010 1,024 1,006 982 1,016 0 0 1,006 1,140
SMDM97 98 95 93 97 0 0 97 102
SMDR4,620 4,674 4,688 4,681 4,745 1 4,620 0 5,025
SMGR10,900 10,925 10,709 10,445 10,813 0 0 10,709 11,275
SMMA5,050 5,050 5,047 5,050 5,038 0 0 5,050 0
SMMT149 149 149 149 149 0 0 0 0
SMRA1,500 1,525 1,493 1,459 1,515 0 0 1,493 1,625
SMRU170 189 189 189 210 0 185 0 216
SMSM4,850 4,921 4,882 4,871 5,058 1 4,880 0 5,400
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI435 455 435 429 434 1 0 435 475
SONA4,050 4,050 4,068 4,050 4,068 0 0 0 0
SPMA96 97 95 91 95 0 0 95 101
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ227 235 219 212 212 1 0 225 235
SRIL384 389 380 373 385 0 0 380 0
SRSN50 50 50 50 50 0 0 0 0
SRTG4,400 4,437 4,188 4,062 4,046 1 0 4,400 4,700
SSIA650 644 613 588 602 1 0 605 0
SSMS1,720 1,742 1,681 1,632 1,690 1 0 1,681 1,750
SSTM50 53 54 53 63 1 52 0 88
STAR50 50 50 50 50 1 0 0 0
STTP3,015 3,012 3,017 3,015 3,024 0 0 0 0
SUGI378 379 378 375 379 0 0 378 383
SULI51 51 51 50 51 1 0 51 0
SUPR8,150 8,150 8,153 8,150 8,156 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA560 577 563 551 569 1 563 0 0
TAXI117 137 108 89 107 1 0 108 0
TBIG5,950 6,045 5,994 5,840 6,004 0 0 5,840 6,425
TBLA510 528 515 510 522 1 0 0 580
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,495 16,500 16,493 1 0 16,500 0
TELE735 775 745 731 747 0 0 0 0
TFCO900 900 900 900 899 1 0 0 0
TGKA2,750 2,530 2,392 2,310 2,246 1 0 2,750 0
TIFA147 146 146 138 148 0 0 146 162
TINS486 500 483 473 494 0 0 483 540
TIRA1,420 1,432 1,433 1,437 1,450 1 1,420 0 0
TIRT50 51 50 50 50 1 0 0 55
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM515 526 516 505 525 0 0 0 545
TLKM3,110 3,139 3,064 3,000 3,032 1 0 3,040 0
TMAS1,950 1,965 1,938 1,917 1,949 0 0 0 0
TMPI441 443 439 430 436 1 0 439 0
TMPO68 68 69 67 72 1 0 67 107
TOBA655 695 680 679 718 1 0 0 775
TOTL605 615 603 589 610 0 0 603 665
TOTO6,975 6,985 6,979 6,885 7,053 0 0 6,885 7,300
TOWR4,505 4,565 4,472 4,437 4,422 1 0 0 0
TPIA3,445 3,445 3,443 3,445 3,443 1 0 0 0
TPMA239 239 239 237 237 0 0 239 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 51 51 51 1 51 0 68
TRIO1,700 1,678 1,733 1,744 1,784 0 1,700 0 0
TRIS304 305 303 301 302 0 0 0 0
TRST310 315 308 302 317 0 0 308 330
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,690 1,704 1,696 1,680 1,704 0 1,696 0 1,770
TURI570 571 563 555 557 1 0 560 0
ULTJ3,895 3,915 3,924 3,867 3,963 0 3,895 0 4,050
UNIC1,480 1,480 1,482 1,480 1,480 0 0 0 0
UNIT275 278 272 272 266 1 0 275 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,550 15,750 15,453 14,995 15,308 0 0 15,453 16,700
UNVR35,600 36,510 35,776 35,260 35,763 0 0 0 37,825
VICO101 102 100 99 99 0 0 101 0
VINS89 94 76 62 66 1 0 85 0
VIVA237 257 238 229 251 0 238 0 0
VOKS980 980 980 980 980 0 0 0 0
VRNA159 159 159 159 159 0 0 159 0
WAPO54 53 53 52 53 0 0 54 0
WEHA148 149 150 150 155 0 0 145 168
WICO51 52 51 50 51 0 0 51 53
WIIM382 412 392 387 394 0 0 0 426
WIKA2,600 2,660 2,636 2,606 2,678 0 0 2,535 2,880
WINS177 180 172 164 172 0 0 172 189
WOMF79 80 79 77 81 1 0 77 120
WSKT1,635 1,661 1,645 1,640 1,658 0 1,645 0 1,690
WTON825 845 828 819 836 0 828 0 920
XCID100 100 100 100 100 0 100 0 0
XIIC844 849 846 844 845 0 0 0 863
XIIF471 471 467 464 464 1 0 471 0
XIIT417 421 415 412 409 1 0 417 0
XIJI580 580 581 580 584 0 580 0 0
XISI312 313 312 310 312 0 0 312 0
XISR265 267 262 261 259 1 0 265 267
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA93 89 85 80 85 1 0 85 0
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)