Halaman

Selasa, 15 Desember 2015

LIST SLL/T/H 20151215

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,475 16,430 16,877 16,805 17,750 0 16,475 0 18,900
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,498 7,500 7,500 1 0 0 0
ABMM2,600 2,610 2,616 2,581 2,624 0 2,600 0 0
ACES755 808 781 773 804 0 781 0 0
ACST2,645 2,619 2,819 2,783 3,205 0 2,645 2,640 3,800
ADES1,030 1,031 1,025 1,012 1,045 1 0 1,025 1,240
ADHI2,080 2,124 2,132 2,125 2,209 0 2,100 2,040 2,305
ADMF3,440 3,474 3,459 3,450 3,494 0 3,459 0 3,560
ADMG89 91 91 90 94 1 91 0 102
ADRO477 480 490 484 524 0 0 475 595
AGRO96 96 96 94 98 0 96 0 101
AGRS80 82 84 84 90 0 81 0 94
AHAP163 163 163 163 163 0 163 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,380 1,391 1,402 1,372 1,483 0 1,380 0 1,540
AKKU305 305 305 305 305 0 0 0 0
AKPI790 790 791 790 791 0 0 0 0
AKRA6,925 6,990 6,790 6,625 6,735 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO690 691 694 692 696 0 690 0 715
ALKA700 692 669 650 643 1 0 670 0
ALMI200 197 201 197 205 0 200 0 0
ALTO325 329 330 317 341 0 329 0 0
AMAG358 358 357 355 359 0 0 357 0
AMFG6,500 6,610 6,716 6,750 6,890 0 6,500 0 7,450
AMRT555 565 558 550 557 1 0 550 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM287 295 301 302 323 0 294 0 363
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC620 623 626 623 632 0 620 0 640
APII222 222 222 222 222 0 0 0 0
APLI64 64 65 63 67 0 0 63 0
APLN303 308 304 299 307 1 304 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 428 416 414 406 1 0 423 0
ARNA420 424 429 427 444 1 424 0 464
ARTA272 272 269 261 266 0 0 269 0
ARTI169 190 201 207 246 0 185 0 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 961 1,046 1,055 1,130 0 1,000 0 0
ASGR1,765 1,771 1,760 1,734 1,773 0 0 1,760 1,830
ASII6,125 6,170 6,148 6,090 6,430 0 6,148 0 6,600
ASJT155 155 157 158 160 0 155 0 0
ASMI930 932 902 879 880 1 0 902 0
ASRI327 331 335 334 355 0 331 0 372
ASRM2,200 2,200 2,200 2,200 2,200 0 0 0 0
ASSA104 104 105 101 107 0 0 101 112
ATIC680 686 686 685 698 0 685 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,654 1,648 1,618 1,661 0 0 1,648 1,675
BABP60 62 62 61 66 0 0 57 72
BACA183 188 182 180 185 1 0 0 0
BAJA76 78 79 78 82 0 79 0 90
BALI810 814 806 797 803 1 0 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA930 919 947 954 976 0 930 0 0
BAYU900 918 891 864 897 1 0 900 0
BBCA13,200 13,330 13,226 13,010 13,369 0 13,200 0 13,725
BBHI114 117 114 112 117 1 0 0 0
BBKP685 693 688 684 696 1 688 0 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,561 1,560 1,560 1,561 1 1,560 0 0
BBNI4,800 4,927 4,914 4,915 5,006 0 4,870 0 5,225
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,675 10,720 10,860 10,775 11,174 0 10,725 0 11,600
BBRM51 51 51 50 51 1 0 51 0
BBTN1,260 1,284 1,274 1,266 1,295 1 1,274 0 1,305
BBYB276 280 261 250 253 1 0 0 0
BCAP1,540 1,563 1,546 1,537 1,556 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP830 834 835 834 849 0 835 0 865
BDMN2,790 2,879 2,891 2,890 3,054 1 2,891 0 0
BEKS51 52 52 50 56 1 51 0 90
BEST286 290 299 293 330 0 289 273 385
BFIN2,500 2,480 2,483 2,476 2,506 0 0 2,483 2,750
BHIT129 131 135 130 145 0 130 0 183
BIKA2,035 2,031 2,037 2,032 2,069 1 2,035 0 2,105
BIMA360 360 362 360 365 0 0 0 0
BINA261 284 280 284 290 0 280 0 0
BIPI50 50 51 50 51 0 50 0 70
BIPP86 86 86 84 87 0 86 0 0
BIRD7,150 7,250 6,940 6,710 6,790 1 0 7,000 7,300
BISI1,320 1,310 1,314 1,284 1,355 0 0 1,314 1,400
BJBR710 722 715 709 732 0 715 0 755
BJTM436 442 439 434 443 0 437 0 0
BKDP90 85 83 76 81 1 0 83 0
BKSL53 54 54 53 58 0 0 53 71
BKSW310 310 308 307 308 0 0 310 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,501 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,625 8,700 8,782 8,735 8,968 0 8,625 0 9,275
BMSR275 275 274 275 273 1 0 0 0
BMTR700 712 729 729 803 0 700 660 835
BNBA195 195 194 193 194 0 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA550 569 555 548 571 1 0 548 660
BNII174 176 173 172 179 1 0 173 189
BNLI975 1,024 1,025 1,023 1,071 0 1,020 0 1,110
BOLT1,125 1,148 1,125 1,116 1,119 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,200 3,140 3,096 3,080 3,056 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA715 720 715 703 713 1 0 715 0
BRPT120 119 122 121 128 0 121 0 140
BSDE1,605 1,644 1,654 1,650 1,748 0 1,640 0 1,785
BSIM389 395 405 403 429 0 389 0 460
BSSR1,110 1,113 1,106 1,100 1,101 1 0 1,110 0
BSWD3,685 3,683 3,705 3,686 3,744 0 3,685 0 0
BTEK1,550 1,555 1,499 1,448 1,581 0 0 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON435 435 433 432 431 0 0 435 0
BTPN2,500 2,498 2,506 2,450 2,516 0 0 2,450 2,710
BUDI64 64 65 61 66 0 0 61 68
BUKK680 680 677 680 671 1 0 680 0
BULL72 73 72 69 74 0 72 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA595 617 591 575 590 0 0 0 0
BVIC110 108 108 105 107 0 0 110 0
BWPT136 137 131 122 143 0 0 131 178
BYAN8,300 8,300 8,300 8,300 8,300 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,350 1,290 1,251 1,192 1,208 1 0 1,251 0
CEKA625 627 629 616 633 0 0 616 700
CENT144 145 141 139 136 1 0 144 0
CFIN261 261 264 261 271 0 261 0 0
CINT338 338 338 337 339 0 338 0 340
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 51 1 50 0 0
CLPI635 640 637 632 646 0 635 0 0
CMNP1,560 1,680 1,602 1,571 1,631 0 1,600 0 0
CMPP122 122 121 108 125 0 0 121 0
CNKO50 51 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL580 580 583 580 590 0 580 0 600
CPGT50 50 50 50 50 0 0 0 0
CPIN2,730 2,896 2,879 2,824 3,135 0 2,810 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP367 368 367 365 370 0 0 365 380
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,280 1,309 1,279 1,237 1,271 0 0 0 0
CTRP366 376 387 387 418 0 378 0 460
CTRS2,050 2,088 2,072 2,029 2,108 0 0 2,029 2,265
CTTH54 55 54 53 55 0 54 0 0
DAJK190 199 195 189 211 0 195 0 0
DART480 480 480 480 480 0 0 0 0
DEFI140 140 143 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK73 73 74 71 75 0 73 0 79
DILD499 499 506 505 528 1 500 0 550
DKFT397 397 397 397 397 0 0 0 0
DLTA5,300 5,280 5,285 5,270 5,260 0 0 0 0
DMAS187 199 197 197 205 0 197 0 211
DNAR124 124 122 121 124 0 0 124 0
DNET1,135 1,133 1,136 1,134 1,141 0 1,135 0 0
DOID53 53 55 54 60 0 53 0 65
DPNS387 387 387 387 387 0 0 387 0
DSFI106 111 112 112 123 1 110 0 137
DSNG640 632 624 606 617 1 0 624 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,440 6,346 6,285 6,248 0 0 6,400 0
DVLA1,260 1,235 1,297 1,299 1,348 0 1,260 0 0
DYAN62 61 61 58 62 0 0 61 65
ECII785 738 728 706 730 1 0 785 810
EKAD400 406 408 411 424 0 400 0 0
ELSA245 255 261 261 287 0 252 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE151 153 148 143 156 1 0 148 169
EMTK10,300 10,260 10,288 10,340 10,276 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,993 3,000 3,000 1 0 0 0
ERAA491 491 507 497 542 0 0 482 635
ERTX800 784 814 816 844 0 800 0 0
ESSA1,775 1,764 1,775 1,726 1,874 0 0 1,726 1,930
ESTI190 190 190 190 190 0 0 0 0
ETWA75 76 76 77 77 0 75 0 0
EXCL3,705 3,799 3,764 3,669 3,859 0 3,710 0 0
FAST1,100 1,105 1,149 1,141 1,192 0 1,100 0 1,260
FASW1,070 1,067 1,084 1,085 1,116 0 1,080 0 1,150
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII400 400 400 399 400 0 0 400 404
FORU730 730 730 730 730 1 0 0 0
FPNI87 82 79 77 77 1 0 87 90
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 60 58 61 1 0 60 64
GDYR2,750 2,720 2,719 2,709 2,722 1 0 2,745 2,795
GEMA344 344 338 335 334 1 0 344 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM48,500 50,750 50,268 50,270 51,936 0 50,000 0 52,300
GIAA303 312 306 304 312 1 306 0 0
GJTL489 491 504 499 538 0 0 470 610
GLOB365 361 395 397 444 0 0 365 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,775 7,845 7,684 7,360 7,551 0 0 7,775 0
GOLD290 280 273 270 266 1 0 290 0
GOLL65 66 66 63 72 0 0 63 101
GPRA200 206 194 181 197 0 0 194 0
GREN124 125 127 126 129 0 0 123 136
GSMF105 103 102 94 106 1 0 102 112
GTBO260 260 260 260 260 0 0 0 0
GWSA104 107 104 102 103 1 104 0 0
GZCO69 69 68 65 72 0 0 68 79
HADE50 50 50 50 50 0 0 0 0
HDFA182 182 192 192 205 0 0 0 0
HDTX895 894 896 895 901 0 895 0 940
HERO1,000 1,003 1,054 1,061 1,147 0 1,000 0 0
HEXA1,290 1,286 1,307 1,301 1,348 0 1,290 0 1,650
HITS740 740 738 736 735 1 0 740 0
HMSP94,700 95,860 95,709 95,095 98,345 0 95,000 93,075 102,000
HOME208 217 205 199 202 1 0 0 0
HOTL133 133 134 130 135 0 0 130 138
HRUM675 682 688 682 712 0 685 0 790
IATA50 50 50 50 50 0 0 0 0
IBFN176 176 176 168 181 1 0 168 0
IBST1,900 1,900 1,918 1,900 1,948 0 0 0 0
ICBP11,725 11,810 11,938 11,815 12,604 0 11,775 11,325 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR230 235 227 219 230 0 0 227 250
IHSG4,374 4,398 4,431 4,430 4,523 0 4,374 0 4,621
IIKP1,790 1,920 1,691 1,537 1,533 1 0 1,790 0
IKAI115 115 115 115 115 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,980 1,952 2,028 1,920 2,197 0 0 1,920 2,650
IMJS450 450 450 450 450 0 0 0 0
IMPC9,000 9,015 9,025 9,020 9,058 0 9,025 0 9,100
INAF145 153 156 156 173 0 153 0 189
INAI365 365 373 375 378 0 365 0 0
INCI285 305 298 300 308 0 298 0 314
INCO1,380 1,424 1,452 1,443 1,571 0 0 1,340 1,830
INDF4,890 4,980 4,990 4,970 5,149 0 4,950 0 5,525
INDR700 699 701 701 703 1 700 0 0
INDS345 348 345 342 349 0 0 345 360
INDX139 142 138 131 136 1 0 138 151
INDY110 115 114 112 125 0 0 108 177
INKP870 869 882 862 909 0 875 0 1,000
INPC61 62 62 62 66 1 61 0 72
INPP363 363 363 363 364 0 0 0 0
INRU260 256 264 264 272 0 0 0 0
INTA248 245 247 242 250 0 0 247 0
INTD380 380 380 380 380 0 0 0 0
INTP19,400 19,735 19,630 19,630 20,413 0 19,450 0 21,200
INVS117 117 117 117 117 0 0 0 0
IPOL73 74 74 72 75 1 74 0 79
ISAT5,200 5,380 5,317 5,200 5,514 0 5,300 0 5,700
ISSP204 212 210 209 218 0 210 0 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,700 5,805 6,018 5,985 6,575 0 5,825 0 7,275
ITTG82 82 82 82 82 0 0 0 0
JAWA200 220 198 196 205 1 0 0 0
JECC1,350 1,350 1,351 1,350 1,350 0 0 0 0
JIHD540 549 551 549 587 0 540 0 0
JKON820 819 824 823 830 0 820 0 0
JKSW65 68 69 70 72 1 65 0 0
JPFA449 450 450 438 459 1 0 438 478
JPRS120 120 130 129 155 0 128 0 177
JRPT745 745 746 734 752 0 0 734 775
JSMR4,735 4,722 4,746 4,710 4,821 0 4,735 0 5,025
JSPT935 935 934 935 935 1 0 0 0
JTPE218 220 219 215 220 1 0 215 234
KAEF795 842 863 856 954 0 840 0 1,020
KARW94 92 98 94 109 0 94 0 0
KBLI119 119 120 117 121 0 0 117 126
KBLM135 156 139 136 141 1 135 0 0
KBLV1,700 1,722 1,757 1,768 1,790 0 1,700 0 2,000
KBRI50 50 50 50 50 0 0 0 0
KDSI210 208 216 212 226 0 210 0 0
KIAS86 99 91 88 96 1 0 0 0
KICI258 260 259 258 261 0 258 0 0
KIJA221 221 221 217 222 0 0 221 232
KKGI390 398 435 430 490 0 0 378 635
KLBF1,245 1,231 1,247 1,211 1,322 0 0 1,211 1,400
KOBX135 137 133 128 130 0 0 135 0
KOIN290 290 290 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI695 708 705 704 713 0 705 0 755
KPIG1,330 1,340 1,334 1,327 1,362 0 0 1,327 1,380
KRAH2,200 2,220 2,220 2,219 2,245 0 2,210 0 2,290
KRAS275 289 289 291 304 0 285 0 318
KREN2,215 2,266 2,231 2,224 2,245 0 0 0 2,400
LAMI280 278 281 281 283 0 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 505 502 496 505 0 0 502 0
LEAD135 134 135 131 145 0 0 131 160
LINK3,150 3,191 3,235 3,192 3,407 0 0 3,045 3,850
LION1,000 990 988 940 986 0 0 988 1,050
LMAS50 50 50 50 50 0 0 0 0
LMPI106 110 110 108 117 0 110 0 132
LMSH570 580 577 578 580 0 0 0 0
LPCK6,900 7,025 7,086 7,020 7,440 0 7,000 0 8,050
LPGI5,275 5,430 5,052 4,965 4,726 1 0 5,275 0
LPIN5,675 5,675 5,643 5,630 5,583 0 0 5,675 0
LPKR1,125 1,140 1,178 1,167 1,300 0 1,140 1,080 1,380
LPLI173 196 190 187 219 0 190 0 250
LPPF16,500 16,520 16,406 16,200 16,759 1 0 0 17,250
LPPS92 113 96 93 103 1 0 0 0
LRNA120 118 119 111 119 0 0 119 125
LSIP1,265 1,296 1,298 1,309 1,363 0 1,280 0 1,415
LTLS540 544 540 524 541 0 0 540 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,321 1,329 1,313 1,408 1 1,320 0 1,685
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,855 4,124 4,098 4,147 4,297 1 4,060 0 4,540
MASA230 232 229 219 227 0 0 229 232
MAYA2,100 2,046 2,041 1,954 2,129 0 0 0 2,190
MBAP1,155 1,156 1,153 1,153 1,151 1 0 0 0
MBSS277 275 280 279 298 1 280 0 340
MBTO130 141 135 136 144 0 0 0 0
MCOR300 308 301 300 310 0 301 0 330
MDIA3,325 3,325 3,326 3,325 3,325 0 0 0 3,350
MDKA2,030 2,024 2,025 2,024 2,025 1 0 2,030 0
MDLN479 478 479 468 486 0 0 479 510
MDRN137 137 137 137 138 0 0 137 144
MEDC760 789 834 819 955 0 0 0 1,450
MEGA3,100 3,103 2,990 2,934 2,897 1 0 3,100 0
MERK128,000 128,000 128,065 128,000 128,120 0 128,000 0 0
META78 77 76 72 79 0 0 76 92
MFIN840 850 848 841 857 0 840 0 890
MFMI275 288 290 295 300 0 280 0 325
MGNA57 57 58 56 60 0 0 56 63
MICE338 351 351 352 368 0 340 0 381
MIDI780 786 773 762 762 1 0 780 0
MIKA2,160 2,224 2,213 2,163 2,333 0 0 2,010 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT428 430 435 416 458 0 0 416 497
MKPI16,875 16,885 16,865 16,860 16,845 1 0 0 0
MLBI8,400 8,385 8,361 8,315 8,491 1 0 8,361 8,600
MLIA590 596 611 613 641 0 600 0 680
MLPL231 239 250 251 279 0 236 0 319
MLPT1,140 1,147 1,186 1,193 1,261 0 1,140 0 1,380
MMLP815 822 820 818 830 0 0 810 850
MNCN1,775 1,746 1,739 1,704 1,815 1 0 0 1,890
MPMX442 445 437 423 433 0 0 437 450
MPPA1,595 1,622 1,695 1,685 1,842 0 0 1,530 2,015
MRAT187 194 198 195 202 0 187 0 211
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,345 1,344 1,354 1,319 1,370 1 1,345 0 1,410
MTFN50 50 50 50 50 0 0 0 0
MTLA205 218 207 203 212 1 0 0 247
MTSM185 185 179 177 174 0 0 185 0
MYOH510 505 507 490 510 0 0 0 530
MYOR26,500 26,625 26,275 26,000 26,229 0 0 26,400 0
MYRX610 620 623 607 646 0 620 0 690
MYRXP50 50 50 50 50 0 50 0 0
MYTX50 49 51 51 61 1 50 0 0
NAGA200 200 199 200 200 1 0 199 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 1 50 0 0
NIPS415 422 414 413 417 1 0 0 0
NIRO99 102 100 99 102 0 100 0 105
NISP1,275 1,275 1,282 1,275 1,293 0 1,275 0 0
NOBU510 529 543 538 589 0 510 0 610
NRCA585 586 590 575 608 0 0 575 660
OCAP432 432 432 432 432 0 0 0 0
OKAS82 85 88 88 96 1 0 0 120
OMRE300 300 301 300 302 0 0 0 0
PADI695 698 686 665 684 0 0 686 0
PALM435 434 456 455 481 0 0 0 500
PANR469 473 475 476 483 0 473 0 494
PANS3,440 3,418 3,425 3,359 3,484 1 0 3,425 0
PBRX480 484 484 477 499 0 0 477 520
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,315 2,482 2,527 2,555 2,794 0 2,460 0 3,025
PGLI76 76 76 76 78 1 0 0 0
PICO131 131 130 129 129 0 0 131 0
PJAA2,085 2,111 2,129 2,163 2,183 0 2,085 0 2,245
PKPK51 51 50 50 50 1 0 50 0
PLAS1,530 1,530 1,537 1,534 1,549 0 1,530 0 1,560
PLIN3,960 3,960 3,960 3,960 3,960 1 0 0 0
PNBN800 803 817 804 842 0 800 0 865
PNBS239 239 239 230 244 0 0 230 247
PNIN540 560 547 542 582 1 0 535 625
PNLF190 191 198 197 215 0 192 0 228
PNSE409 409 411 409 417 0 409 0 0
POLY50 52 51 50 53 1 51 0 58
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO168 172 173 171 185 0 0 165 198
PRAS129 129 128 125 129 0 0 128 0
PSAB1,280 1,290 1,299 1,288 1,353 0 1,299 1,265 1,430
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
PTBA4,315 4,475 4,654 4,663 5,224 0 4,445 0 6,000
PTIS910 910 910 910 910 0 0 0 0
PTPP3,645 3,667 3,688 3,676 3,752 0 3,650 0 3,850
PTRO283 287 289 287 300 0 0 281 318
PTSN63 64 65 66 67 1 63 0 69
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP499 499 497 499 498 1 0 0 0
PWON437 466 456 456 475 0 456 0 485
PYFA117 121 120 119 129 1 119 0 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X775 779 787 789 801 0 775 768 827
RAJA750 744 758 730 790 0 0 730 885
RALS650 667 664 662 683 0 664 0 735
RANC330 333 328 326 327 0 0 0 0
RBMS55 56 58 58 63 0 55 0 68
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 155 157 155 158 0 155 0 0
RIGS140 143 150 148 161 0 140 0 175
RIMO190 190 190 190 190 0 0 0 0
RMBA500 500 511 515 521 0 500 0 0
RODA400 400 400 400 400 0 400 0 0
ROTI1,185 1,213 1,215 1,205 1,252 0 1,200 0 1,285
RUIS220 220 220 221 221 0 220 0 0
SAFE97 97 92 81 103 1 0 92 140
SAME2,415 2,423 2,427 2,418 2,450 1 2,420 0 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,700 3,700 0 0 0 0
SCMA2,985 2,992 3,013 2,998 3,094 0 3,000 0 3,385
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU493 492 489 485 496 1 0 0 505
SDPC69 69 69 68 70 0 0 68 73
SDRA1,000 980 1,052 1,070 1,120 0 1,000 0 0
SGRO1,450 1,449 1,453 1,433 1,489 1 1,453 0 1,510
SHID484 483 482 482 481 1 0 0 491
SIAP83 83 83 83 83 0 0 0 0
SIDO525 540 533 523 548 0 533 0 565
SILO9,375 9,780 9,534 9,415 9,826 1 9,534 0 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP351 362 362 364 377 0 362 0 400
SIPD855 857 855 854 859 1 0 854 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,300 4,316 4,300 4,347 0 4,300 0 0
SMBR287 294 297 297 311 0 292 0 336
SMCB985 1,004 1,009 1,003 1,061 0 0 965 1,140
SMDM90 96 93 91 97 1 0 0 112
SMDR4,800 4,738 4,811 4,817 4,866 1 4,800 0 0
SMGR10,450 10,910 10,791 10,750 11,150 0 10,725 0 11,350
SMMA5,050 5,030 5,029 5,010 5,042 0 0 5,050 5,350
SMMT149 149 149 149 149 0 0 0 0
SMRA1,475 1,504 1,516 1,509 1,585 0 1,490 0 1,625
SMRU211 213 212 210 214 0 212 0 230
SMSM5,000 5,227 4,972 4,820 4,978 1 0 0 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI422 415 419 404 446 1 0 0 475
SONA4,050 3,960 4,184 4,230 4,392 0 0 0 0
SPMA92 94 95 95 97 0 92 0 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ197 206 193 182 198 0 0 193 242
SRIL381 382 379 374 382 1 0 0 397
SRSN50 50 50 50 50 0 0 0 0
SRTG3,810 4,294 4,041 3,814 3,956 0 4,000 0 0
SSIA585 601 586 570 599 0 0 570 625
SSMS1,625 1,742 1,643 1,607 1,636 1 0 0 0
SSTM61 68 64 62 73 1 64 0 88
STAR50 50 50 50 50 1 50 0 0
STTP3,030 3,030 3,030 3,030 3,030 0 0 0 0
SUGI378 378 379 376 380 0 379 0 383
SULI50 51 50 50 51 1 50 0 52
SUPR8,150 8,150 8,172 7,970 8,194 0 8,150 0 0
TALF400 400 400 400 401 0 0 0 0
TARA540 545 546 537 556 0 540 0 565
TAXI100 106 117 121 133 0 0 0 0
TBIG5,850 5,865 5,919 5,790 6,113 0 0 5,790 6,900
TBLA510 522 523 521 553 1 510 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,535 16,463 16,430 16,403 1 0 16,500 0
TELE720 716 718 704 739 0 0 718 775
TFCO900 900 898 897 896 1 0 900 0
TGKA2,200 2,240 2,269 2,280 2,298 0 0 0 2,355
TIFA146 149 149 142 154 0 0 142 174
TINS458 475 484 486 521 0 473 0 575
TIRA1,450 1,446 1,451 1,448 1,470 1 1,450 0 0
TIRT50 50 50 50 51 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM515 515 514 500 533 0 0 514 555
TLKM2,930 2,975 2,968 2,960 3,038 1 2,955 0 3,095
TMAS1,945 1,946 1,940 1,904 1,941 0 0 1,945 0
TMPI429 425 423 414 424 1 0 423 429
TMPO72 70 73 71 82 1 0 71 107
TOBA745 722 742 737 758 1 0 0 800
TOTL595 603 613 612 643 0 600 0 670
TOTO6,975 7,125 7,055 6,990 7,138 0 7,050 0 0
TOWR4,315 4,325 4,298 4,260 4,263 0 0 0 0
TPIA3,445 3,454 3,431 3,427 3,411 1 0 3,445 0
TPMA239 231 235 236 239 1 0 235 241
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 53 1 0 50 68
TRIO1,810 1,810 1,810 1,810 1,810 1 0 0 0
TRIS300 301 300 298 300 0 0 298 0
TRST300 320 312 311 324 0 0 0 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,695 1,699 1,700 1,664 1,723 0 0 1,664 1,800
TURI550 547 549 545 556 1 0 549 565
ULTJ3,995 4,003 3,982 3,903 3,978 0 0 3,982 4,050
UNIC1,480 1,480 1,492 1,480 1,516 0 0 0 0
UNIT260 260 259 260 258 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,000 14,340 14,701 14,740 15,804 0 14,300 0 17,375
UNVR35,150 35,395 35,322 34,875 36,368 0 0 34,875 38,500
VICO97 98 98 94 99 0 0 94 102
VINS60 61 60 56 66 1 60 0 75
VIVA227 233 230 221 243 0 0 221 255
VOKS980 980 980 980 980 1 0 0 0
VRNA159 159 159 159 156 0 0 159 0
WAPO53 52 52 52 53 0 0 53 55
WEHA154 156 158 158 163 0 156 0 169
WICO51 51 51 51 53 0 51 0 54
WIIM378 383 387 378 402 0 383 0 426
WIKA2,635 2,663 2,693 2,676 2,779 0 2,655 0 2,905
WINS170 166 168 160 177 0 0 168 198
WOMF79 81 80 75 87 1 0 75 120
WSKT1,645 1,652 1,645 1,629 1,668 0 0 1,629 1,735
WTON805 809 825 820 878 0 0 780 940
XCID100 100 100 100 101 0 100 0 112
XIIC847 845 850 851 856 0 847 0 0
XIIF459 462 468 469 475 0 459 0 481
XIIT399 403 407 408 416 0 399 0 425
XIJI580 585 591 593 602 0 585 0 611
XISI315 315 315 315 315 1 0 0 0
XISR251 257 258 259 263 0 256 0 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA77 89 82 81 89 0 82 0 95
Diposting oleh Sugeng di 05.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)