Halaman

Rabu, 16 Desember 2015

LIST SLL/T/H 20151216

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,450 16,310 16,735 16,540 17,562 0 16,600 16,275 18,750
ABBA50 50 50 50 50 1 0 0 52
ABDA7,500 7,500 7,499 7,500 7,500 1 0 0 0
ABMM2,600 2,600 2,611 2,576 2,622 0 2,600 0 0
ACES745 782 769 766 805 0 769 0 0
ACST2,600 2,581 2,746 2,702 3,074 0 2,645 0 3,800
ADES1,030 1,028 1,027 1,012 1,036 1 0 1,027 1,240
ADHI2,065 2,094 2,110 2,102 2,190 0 0 2,050 2,305
ADMF3,450 3,458 3,456 3,450 3,487 0 3,450 0 3,560
ADMG88 91 90 89 93 1 90 0 102
ADRO463 478 481 471 514 0 0 441 595
AGRO95 97 96 92 98 0 0 0 101
AGRS82 88 84 84 89 1 0 0 0
AHAP165 164 164 163 163 1 0 165 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,345 1,373 1,383 1,359 1,467 0 1,380 0 1,540
AKKU305 305 305 305 305 0 0 0 0
AKPI790 790 790 790 790 0 0 0 0
AKRA6,725 6,830 6,768 6,680 6,855 1 0 0 7,300
AKSI125 125 125 125 125 0 0 0 0
ALDO695 693 694 691 696 0 0 694 715
ALKA700 700 680 664 656 1 0 700 0
ALMI200 198 201 196 203 0 0 196 212
ALTO329 318 329 321 341 0 329 0 385
AMAG358 359 358 355 358 0 0 358 0
AMFG6,775 6,665 6,736 6,735 6,831 1 0 6,736 7,450
AMRT580 575 565 556 558 1 0 580 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM289 291 297 296 318 0 295 286 363
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC635 629 629 621 631 0 0 629 640
APII222 222 222 222 222 0 0 0 0
APLI61 73 63 63 66 1 0 0 80
APLN305 307 304 300 308 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 428 418 418 409 1 0 423 0
ARNA420 430 426 424 444 1 426 0 464
ARTA267 275 268 262 268 0 0 0 0
ARTI153 157 185 188 236 0 153 0 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 984 1,031 1,016 1,094 0 1,000 0 0
ASGR1,775 1,781 1,765 1,720 1,771 0 0 1,765 1,830
ASII6,275 6,200 6,190 6,015 6,403 0 0 6,190 6,600
ASJT155 154 157 157 159 0 155 0 0
ASMI950 969 918 891 892 1 0 0 0
ASRI325 331 332 330 350 0 332 0 372
ASRM2,200 2,200 2,200 2,200 2,200 0 0 0 0
ASSA99 104 103 100 107 0 103 0 112
ATIC685 684 686 683 695 0 685 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,654 1,648 1,624 1,659 0 0 1,648 1,675
BABP60 61 61 60 65 0 0 60 71
BACA184 183 183 182 189 1 0 0 0
BAJA73 78 77 76 81 0 0 71 90
BALI810 812 807 800 807 1 0 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA930 918 941 942 967 0 930 0 0
BAYU900 918 894 882 884 1 0 900 0
BBCA13,100 13,220 13,184 12,985 13,366 0 13,184 0 13,725
BBHI113 114 114 112 116 1 0 112 0
BBKP680 693 685 682 696 1 685 0 700
BBLD1,105 1,107 1,108 1,109 1,110 0 1,105 0 0
BBMD1,560 1,559 1,560 1,560 1,562 1 1,560 0 0
BBNI4,790 4,829 4,873 4,874 4,997 0 4,810 0 5,225
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,750 10,725 10,824 10,685 11,084 0 0 10,685 11,600
BBRM50 51 51 50 51 1 0 0 56
BBTN1,280 1,281 1,276 1,265 1,294 1 0 0 1,305
BBYB278 281 267 260 263 1 0 0 0
BCAP1,540 1,551 1,544 1,538 1,555 1 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP830 831 833 830 846 0 830 0 865
BDMN2,960 2,895 2,914 2,844 3,033 1 0 2,914 3,140
BEKS50 52 51 50 54 1 51 0 90
BEST288 285 296 287 322 0 0 287 385
BFIN2,500 2,480 2,489 2,476 2,503 0 0 2,489 0
BHIT145 142 139 128 143 0 0 139 183
BIKA2,035 2,034 2,037 2,023 2,066 1 2,037 0 2,105
BIMA360 360 361 360 362 0 0 0 0
BINA280 280 280 282 289 0 0 280 0
BIPI50 50 50 50 50 0 50 0 70
BIPP86 88 86 83 88 0 0 0 0
BIRD7,100 7,190 6,993 6,820 6,860 1 0 7,050 7,300
BISI1,335 1,333 1,321 1,282 1,346 0 0 1,321 1,400
BJBR720 724 716 705 730 0 0 716 755
BJTM434 440 437 430 443 0 437 0 0
BKDP90 90 85 79 81 1 0 90 0
BKSL52 54 54 53 57 0 54 0 71
BKSW310 310 309 310 309 0 0 310 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,750 8,675 8,771 8,685 8,945 0 8,750 0 9,275
BMSR275 275 274 275 274 1 0 0 0
BMTR780 745 746 712 792 0 0 746 835
BNBA195 195 195 195 194 0 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 574 557 548 568 1 0 557 660
BNII174 176 173 172 177 0 0 173 185
BNLI920 991 990 1,001 1,061 0 980 0 1,110
BOLT1,130 1,140 1,126 1,124 1,137 1 0 0 1,170
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,200 3,200 3,131 3,110 3,068 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA730 726 720 708 715 1 0 720 0
BRPT120 119 122 119 126 0 120 0 135
BSDE1,615 1,618 1,641 1,619 1,731 0 1,625 1,580 1,785
BSIM389 384 400 399 423 0 389 0 0
BSSR1,110 1,113 1,107 1,103 1,102 1 0 1,110 0
BSWD3,645 3,685 3,685 3,677 3,720 0 3,685 0 3,850
BTEK1,540 1,548 1,513 1,460 1,576 0 0 1,513 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON435 436 434 433 431 0 0 435 0
BTPN2,495 2,500 2,502 2,449 2,509 0 0 2,449 2,710
BUDI61 64 64 61 65 0 64 0 68
BUKK680 680 678 680 673 1 0 680 0
BULL73 72 72 68 74 0 0 0 76
BUMI50 50 50 50 50 0 0 0 0
BUVA600 626 594 576 594 0 0 0 0
BVIC110 110 109 106 107 0 0 110 0
BWPT134 142 132 120 140 0 0 132 176
BYAN8,300 8,300 8,300 8,300 8,300 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,220 1,270 1,241 1,196 1,215 1 0 1,220 0
CEKA670 656 643 617 632 0 0 643 680
CENT144 148 142 140 137 1 0 144 0
CFIN270 263 266 260 271 1 0 266 279
CINT338 338 338 337 339 0 0 337 340
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 52
CLPI615 626 630 628 645 0 620 0 0
CMNP1,540 1,611 1,581 1,558 1,645 0 1,575 0 0
CMPP110 122 117 109 124 0 117 0 130
CNKO50 51 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 582 584 578 588 0 0 584 600
CPGT50 50 50 50 50 0 0 0 0
CPIN2,750 2,810 2,836 2,800 3,064 0 2,780 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP368 369 367 366 369 1 0 367 380
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,300 1,301 1,286 1,253 1,283 0 0 0 0
CTRP358 368 377 375 412 0 376 0 460
CTRS2,040 2,134 2,061 2,024 2,099 0 0 2,024 2,265
CTTH54 54 54 54 55 0 54 0 0
DAJK190 196 194 190 213 0 194 0 233
DART480 480 480 480 480 0 0 0 0
DEFI140 140 142 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK72 73 73 71 75 0 73 0 79
DILD498 499 503 499 524 1 503 0 550
DKFT397 397 397 397 397 0 0 0 0
DLTA5,175 5,295 5,248 5,270 5,288 0 0 0 5,400
DMAS192 193 195 194 204 0 192 186 210
DNAR124 123 123 121 124 0 0 123 0
DNET1,130 1,138 1,134 1,132 1,141 0 0 0 0
DOID57 57 56 53 59 1 0 56 65
DPNS387 387 387 387 387 0 0 387 0
DSFI105 106 109 110 122 1 109 0 130
DSNG610 643 619 602 620 0 0 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,440 6,364 6,325 6,280 0 0 6,400 0
DVLA1,260 1,239 1,284 1,271 1,330 0 1,260 0 0
DYAN63 63 62 59 62 0 0 62 65
ECII800 794 752 711 723 1 0 752 810
EKAD400 407 405 406 423 0 405 0 430
ELSA245 249 256 253 281 0 253 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE153 153 150 142 154 1 0 150 169
EMTK10,300 10,300 10,292 10,300 10,308 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,995 3,000 3,000 1 0 0 0
ERAA490 495 501 489 530 0 0 489 630
ERTX945 887 857 800 837 1 0 857 0
ESSA1,750 1,747 1,767 1,697 1,850 0 0 1,697 1,930
ESTI190 190 190 190 190 0 0 0 0
ETWA75 74 76 77 77 0 75 0 0
EXCL3,820 3,784 3,782 3,680 3,885 0 0 0 4,005
FAST1,110 1,105 1,136 1,140 1,177 0 1,110 0 1,260
FASW1,070 1,064 1,080 1,073 1,107 0 1,070 0 0
FISH1,750 1,690 1,650 1,630 1,606 1 0 1,750 0
FMII450 430 416 399 402 1 0 416 0
FORU730 730 730 730 730 1 0 0 0
FPNI85 87 81 79 77 1 0 85 90
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 60 59 61 1 0 60 64
GDYR2,750 2,750 2,730 2,719 2,720 1 0 2,750 0
GEMA344 347 340 338 335 1 0 344 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM49,250 49,540 49,928 49,820 51,814 0 49,350 0 52,300
GIAA301 305 305 304 313 1 305 0 0
GJTL483 487 497 489 530 0 0 480 610
GLOB365 343 385 381 431 0 0 365 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,775 7,830 7,714 7,565 7,600 0 0 7,775 0
GOLD281 284 276 273 268 1 0 281 0
GOLL67 68 67 64 69 0 0 67 101
GPRA200 214 196 185 197 0 0 199 0
GREN126 125 126 125 129 0 0 125 134
GSMF105 104 103 97 106 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 96 101 102 105 0 95 0 117
GZCO82 78 73 65 72 1 0 73 0
HADE50 50 50 50 50 0 0 0 0
HDFA182 179 189 188 200 0 0 0 0
HDTX895 895 896 895 898 0 895 0 940
HERO1,000 981 1,036 1,041 1,117 0 1,000 0 0
HEXA1,275 1,288 1,297 1,286 1,331 0 0 1,250 1,650
HITS740 741 738 737 736 1 0 740 0
HMSP95,000 95,455 95,472 94,555 97,890 1 0 94,555 102,000
HOME216 218 209 203 204 1 0 0 0
HOTL133 133 133 129 134 0 0 129 138
HRUM675 678 684 673 707 0 0 673 785
IATA50 50 50 50 50 0 0 0 0
IBFN176 176 176 165 179 0 0 165 195
IBST1,900 1,900 1,912 1,900 1,924 0 0 0 0
ICBP12,150 11,935 12,009 11,700 12,453 0 0 12,009 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR225 227 226 221 230 0 0 221 249
IHSG4,409 4,385 4,424 4,399 4,502 0 0 4,399 4,621
IIKP1,785 1,862 1,723 1,637 1,604 1 0 0 0
IKAI115 115 115 115 115 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,000 1,984 2,019 1,905 2,117 0 0 1,905 2,650
IMJS470 462 456 454 451 1 0 470 0
IMPC9,000 9,020 9,017 9,010 9,048 0 9,017 0 9,100
INAF158 153 157 151 169 0 0 157 188
INAI365 360 370 375 378 0 365 0 0
INCI301 302 299 298 308 0 0 0 314
INCO1,490 1,442 1,465 1,414 1,545 0 0 1,465 1,830
INDF4,890 4,934 4,957 4,923 5,110 0 4,940 0 5,525
INDR700 700 701 700 702 1 700 0 0
INDS345 347 345 342 349 0 0 345 360
INDX142 141 139 132 137 0 0 139 151
INDY113 113 114 109 122 0 0 109 177
INKP880 877 882 863 899 0 0 863 1,000
INPC62 61 62 61 65 1 0 61 72
INPP359 361 362 362 363 0 0 0 365
INRU260 260 263 260 268 0 0 0 0
INTA248 249 247 243 248 0 0 247 0
INTD380 380 380 380 380 0 0 0 0
INTP20,300 19,935 19,853 19,435 20,363 0 0 19,853 21,200
INVS117 117 117 117 117 0 0 0 0
IPOL72 75 73 72 75 1 73 0 79
ISAT5,050 5,260 5,228 5,125 5,472 0 5,200 0 5,700
ISSP205 207 208 206 217 0 206 0 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,775 5,705 5,937 5,795 6,442 0 5,825 0 7,175
ITTG82 82 82 82 82 0 0 0 0
JAWA210 218 202 196 207 1 0 0 0
JECC1,350 1,350 1,350 1,350 1,350 0 0 0 0
JIHD540 532 547 545 581 0 540 0 0
JKON820 818 823 820 830 0 820 0 835
JKSW65 64 68 69 72 1 65 0 0
JPFA505 485 468 438 459 1 0 468 0
JPRS121 122 127 122 149 0 124 118 177
JRPT735 745 742 732 750 0 0 732 775
JSMR4,725 4,724 4,739 4,680 4,808 0 0 4,680 5,025
JSPT935 935 934 935 935 1 0 0 0
JTPE217 219 218 215 220 1 218 0 234
KAEF825 816 850 828 934 0 830 0 1,000
KARW94 94 97 94 103 0 94 0 0
KBLI119 119 119 115 121 0 0 115 126
KBLM135 145 138 135 143 1 135 0 0
KBLV1,800 1,754 1,772 1,768 1,784 0 0 0 1,985
KBRI50 50 50 50 50 0 0 0 0
KDSI210 206 214 214 223 0 210 0 0
KIAS95 98 92 88 96 1 0 0 0
KICI258 258 259 258 261 0 258 0 0
KIJA219 221 220 217 222 0 220 0 232
KKGI385 384 418 410 466 0 0 376 620
KLBF1,235 1,240 1,243 1,202 1,303 0 0 1,202 1,400
KOBX134 137 133 130 130 0 0 133 140
KOIN290 290 290 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI690 702 700 699 712 0 700 0 750
KPIG1,325 1,338 1,331 1,320 1,359 0 0 1,320 1,380
KRAH2,210 2,211 2,217 2,215 2,240 0 2,215 2,205 2,290
KRAS279 280 286 285 302 0 0 272 318
KREN2,195 2,228 2,219 2,224 2,255 0 2,219 0 2,400
LAMI280 280 280 280 282 0 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP500 508 502 497 505 0 0 0 0
LEAD136 138 136 132 141 0 0 136 160
LINK3,200 3,214 3,223 3,148 3,359 0 0 3,148 3,850
LION1,000 1,000 992 961 983 0 0 1,000 0
LMAS50 50 50 50 50 0 0 0 0
LMPI111 111 111 107 115 0 0 111 132
LMSH580 580 578 565 580 0 0 578 0
LPCK6,900 7,040 7,024 6,965 7,340 0 7,024 0 8,050
LPGI5,275 5,430 5,126 5,120 4,810 1 0 5,275 0
LPIN5,675 5,675 5,654 5,675 5,619 0 0 5,675 0
LPKR1,125 1,126 1,160 1,130 1,269 0 0 1,100 1,380
LPLI175 185 185 180 213 0 180 0 250
LPPF17,025 16,770 16,612 16,140 16,803 1 0 16,612 17,250
LPPS92 104 94 92 103 1 93 0 0
LRNA116 117 118 109 119 0 0 109 125
LSIP1,270 1,276 1,288 1,292 1,365 0 1,288 0 1,415
LTLS540 542 540 524 541 0 0 540 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,365 1,341 1,341 1,294 1,392 1 0 1,341 1,685
MAMI50 51 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,890 3,939 4,029 4,063 4,269 1 3,900 0 4,540
MASA230 230 229 220 228 0 0 229 232
MAYA2,075 2,042 2,053 1,977 2,119 0 0 2,053 2,190
MBAP1,155 1,156 1,154 1,154 1,152 1 0 0 0
MBSS285 285 282 275 295 1 0 282 340
MBTO148 144 140 138 144 0 0 148 0
MCOR307 309 303 300 308 1 0 0 330
MDIA3,325 3,325 3,325 3,325 3,325 0 0 0 3,350
MDKA2,030 2,030 2,026 2,024 2,025 1 0 2,030 0
MDLN481 480 480 468 484 0 0 480 510
MDRN128 137 134 134 138 0 0 125 144
MEDC765 772 811 782 919 0 785 0 1,450
MEGA3,225 3,218 3,069 3,010 2,916 1 0 3,165 0
MERK129,000 128,600 128,375 128,100 128,100 0 0 128,500 131,000
META77 80 76 72 78 0 0 76 92
MFIN840 839 845 848 855 0 840 0 0
MFMI248 261 276 285 297 0 248 0 325
MGNA55 57 57 55 59 0 0 55 63
MICE338 338 346 344 365 0 338 0 381
MIDI780 786 775 768 764 1 0 780 0
MIKA2,230 2,226 2,218 2,129 2,312 0 0 2,218 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT405 428 425 406 452 0 425 0 497
MKPI16,875 16,875 16,868 16,870 16,855 1 0 0 0
MLBI8,250 8,350 8,324 8,310 8,462 0 0 0 8,600
MLIA555 585 592 594 633 0 590 0 650
MLPL233 234 245 242 270 0 0 227 319
MLPT1,140 1,129 1,170 1,167 1,240 0 0 1,130 1,335
MMLP810 817 817 814 828 0 0 805 850
MNCN1,800 1,800 1,759 1,712 1,815 1 0 1,759 1,890
MPMX443 444 439 427 437 0 0 439 448
MPPA1,615 1,605 1,669 1,641 1,801 0 0 1,595 2,015
MRAT185 186 193 193 201 0 185 0 211
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,345 1,341 1,351 1,313 1,365 1 1,345 0 1,410
MTFN50 50 50 50 50 0 0 0 0
MTLA203 213 206 204 213 1 206 0 247
MTSM185 188 181 180 175 0 0 185 0
MYOH510 515 508 490 510 0 0 0 530
MYOR26,500 26,630 26,349 25,900 26,285 0 0 26,349 0
MYRX615 644 620 603 643 1 0 0 690
MYRXP50 50 50 50 50 0 50 0 0
MYTX51 49 51 50 57 1 51 0 85
NAGA190 194 196 198 200 1 190 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 1 50 0 0
NIPS415 421 415 412 417 1 0 0 0
NIRO101 103 100 99 102 0 0 0 105
NISP1,275 1,275 1,279 1,275 1,284 0 0 0 0
NOBU475 505 520 518 579 0 510 0 610
NRCA575 588 585 573 600 0 0 573 660
OCAP432 432 432 432 432 0 0 0 0
OKAS82 82 86 86 93 1 82 0 0
OMRE300 300 301 300 301 0 0 0 0
PADI700 700 691 668 688 0 0 700 0
PALM435 435 449 447 471 0 0 0 0
PANR468 470 473 473 481 0 470 0 494
PANS3,325 3,374 3,392 3,344 3,470 0 3,350 0 3,560
PBRX491 492 487 475 496 0 0 487 520
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,405 2,401 2,486 2,457 2,738 0 2,405 2,310 3,025
PGLI76 76 76 76 78 1 0 0 0
PICO125 129 128 129 129 0 125 0 0
PJAA2,095 2,076 2,118 2,137 2,186 0 2,095 0 2,245
PKPK51 51 51 50 50 1 0 51 0
PLAS1,545 1,538 1,540 1,531 1,546 0 0 1,540 1,560
PLIN3,960 3,960 3,960 3,960 3,960 1 0 0 0
PNBN810 809 815 796 834 0 0 796 865
PNBS241 239 240 230 243 0 0 240 247
PNIN535 563 543 536 578 1 0 535 625
PNLF189 190 195 192 211 0 193 0 228
PNSE409 409 411 409 414 0 409 0 0
POLY51 52 51 50 53 1 51 0 57
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO169 171 172 168 182 0 0 168 198
PRAS129 129 129 127 129 0 0 129 0
PSAB1,310 1,338 1,303 1,285 1,342 1 0 1,303 1,430
PSDN114 126 114 114 115 1 0 0 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 0 0
PTBA4,630 4,521 4,646 4,513 5,066 0 0 4,513 6,000
PTIS910 910 910 910 910 0 0 0 0
PTPP3,715 3,683 3,697 3,658 3,744 0 0 3,697 3,850
PTRO281 281 286 284 297 0 281 0 317
PTSN66 65 66 64 67 1 0 66 69
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP450 572 481 489 503 1 0 0 0
PWON420 447 444 446 473 0 438 0 485
PYFA122 120 120 118 127 1 0 120 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X775 772 783 781 798 0 0 766 827
RAJA755 765 757 720 780 0 0 720 880
RALS650 668 659 657 680 0 659 0 735
RANC310 320 322 323 326 0 310 0 355
RBMS55 55 57 55 62 0 0 50 68
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY158 157 157 150 159 0 0 0 165
RIGS140 138 147 144 158 0 140 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 495 507 510 518 0 500 0 0
RODA400 400 400 400 400 0 400 0 0
ROTI1,170 1,193 1,200 1,188 1,246 0 1,190 0 1,285
RUIS220 220 220 217 221 0 0 217 225
SAFE97 97 94 84 99 1 0 94 0
SAME2,415 2,413 2,423 2,413 2,447 0 2,420 0 2,485
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,700 3,700 0 0 0 0
SCMA3,100 3,033 3,042 2,979 3,083 0 0 3,042 3,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU493 496 490 485 496 1 0 0 505
SDPC69 69 69 67 69 0 0 67 73
SDRA900 910 1,001 1,020 1,094 0 900 0 1,150
SGRO1,500 1,519 1,469 1,429 1,489 1 0 1,469 0
SHID487 486 483 483 483 1 0 0 491
SIAP83 83 83 83 83 0 0 0 0
SIDO525 534 530 521 546 0 530 0 565
SILO9,800 9,770 9,622 9,400 9,824 1 0 9,622 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP346 359 357 358 375 0 357 0 400
SIPD855 855 855 853 859 1 0 853 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,270 4,211 4,240 4,322 0 4,211 0 4,575
SMBR291 292 295 293 308 0 0 288 332
SMCB995 996 1,004 990 1,046 0 0 990 1,140
SMDM99 98 95 92 97 0 0 99 112
SMDR4,700 4,725 4,774 4,777 4,845 1 4,700 0 5,500
SMGR10,400 10,585 10,661 10,615 11,102 0 10,475 0 11,350
SMMA5,050 5,050 5,036 5,020 5,030 0 0 5,050 0
SMMT149 149 149 149 149 0 0 0 0
SMRA1,440 1,473 1,490 1,480 1,575 0 1,485 0 1,625
SMRU209 211 211 209 214 0 210 0 229
SMSM4,900 5,115 4,948 4,840 5,023 1 0 0 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI427 430 422 404 442 1 0 422 475
SONA4,050 3,960 4,139 4,140 4,320 0 0 0 0
SPMA93 92 95 94 97 0 93 0 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ205 212 197 185 198 0 0 200 242
SRIL375 384 378 373 384 1 0 0 393
SRSN50 50 50 50 50 0 0 0 0
SRTG3,805 3,958 3,962 3,875 4,027 0 3,810 0 0
SSIA585 597 585 570 596 1 0 570 625
SSMS1,640 1,680 1,642 1,617 1,655 1 1,640 0 0
SSTM55 60 61 60 73 1 61 0 88
STAR50 50 50 50 50 1 50 0 0
STTP3,015 3,030 3,025 3,027 3,030 0 0 0 0
SUGI377 378 378 375 380 0 0 375 383
SULI50 50 50 50 51 1 50 0 0
SUPR8,150 8,140 8,165 7,960 8,188 0 8,150 0 0
TALF400 400 400 400 401 0 0 0 0
TARA550 557 547 538 557 1 0 0 0
TAXI90 90 108 112 129 0 0 0 136
TBIG6,100 5,985 5,979 5,750 6,056 0 0 5,979 6,900
TBLA510 508 519 516 546 1 510 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,535 16,476 16,465 16,414 1 0 16,500 0
TELE750 736 728 704 737 0 0 728 770
TFCO900 901 899 898 896 1 0 0 0
TGKA2,200 2,200 2,246 2,260 2,288 0 0 0 0
TIFA145 147 148 139 152 0 0 139 174
TINS483 473 483 474 514 0 0 474 575
TIRA1,450 1,446 1,451 1,444 1,464 1 1,450 0 0
TIRT50 50 50 50 51 1 50 0 55
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM530 522 519 499 530 0 0 519 550
TLKM2,940 2,946 2,959 2,942 3,034 1 2,955 0 3,095
TMAS1,945 1,945 1,942 1,907 1,944 0 0 1,945 0
TMPI444 437 430 416 425 1 0 427 0
TMPO70 74 72 70 79 1 0 68 107
TOBA745 729 743 731 755 1 0 0 0
TOTL575 597 600 599 637 0 600 0 670
TOTO6,850 7,030 6,986 6,950 7,138 0 6,986 0 0
TOWR4,350 4,375 4,315 4,270 4,285 0 0 0 0
TPIA3,445 3,454 3,436 3,436 3,418 1 0 3,445 0
TPMA239 235 237 234 238 1 0 237 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 52 1 0 50 68
TRIO1,810 1,810 1,810 1,810 1,810 1 0 0 0
TRIS302 302 301 299 300 0 0 301 0
TRST305 319 310 306 322 0 310 0 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,690 1,695 1,697 1,668 1,716 0 0 1,668 1,800
TURI550 551 549 545 554 1 0 549 565
ULTJ3,940 3,966 3,968 3,886 3,977 0 0 3,886 4,050
UNIC1,480 1,480 1,488 1,480 1,502 0 0 0 0
UNIT260 260 260 260 259 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,450 14,820 14,951 14,435 15,544 0 0 14,951 17,200
UNVR35,125 35,405 35,256 34,660 36,023 0 0 34,660 38,500
VICO98 97 98 95 98 0 0 98 102
VINS56 60 59 56 65 1 59 0 75
VIVA255 246 238 219 241 0 0 238 0
VOKS980 980 980 980 980 1 0 0 0
VRNA159 159 159 159 157 0 0 159 0
WAPO51 53 52 51 53 0 0 0 55
WEHA153 154 156 156 161 0 154 0 169
WICO50 51 51 50 52 0 51 0 54
WIIM368 379 381 371 398 0 381 0 426
WIKA2,620 2,646 2,668 2,650 2,753 0 2,660 2,595 2,905
WINS170 170 168 159 174 0 0 168 189
WOMF79 80 80 76 85 1 0 76 120
WSKT1,645 1,654 1,645 1,628 1,663 0 0 1,628 1,735
WTON810 808 820 807 864 0 0 807 940
XCID100 100 100 100 100 0 100 0 112
XIIC832 836 844 846 853 0 832 0 868
XIIF459 459 465 466 473 0 460 0 481
XIIT402 400 406 405 414 0 0 402 425
XIJI580 579 587 588 599 0 580 0 611
XISI305 309 312 313 315 1 305 0 322
XISR255 256 257 257 262 0 0 255 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA83 84 82 80 89 0 0 82 95
Diposting oleh Sugeng di 05.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)