Halaman

Jumat, 11 Desember 2015

LIST SLL/T/H 20151211

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,575 17,635 17,330 17,325 17,981 0 17,275 0 18,900
ABBA50 50 50 50 51 1 0 0 52
ABDA7,500 7,500 7,495 7,500 7,500 1 0 0 0
ABMM2,625 2,625 2,624 2,625 2,625 0 0 0 0
ACES810 824 794 769 800 1 0 794 0
ACST2,780 2,948 3,058 3,042 3,446 0 2,940 0 3,800
ADES1,020 1,036 1,030 1,024 1,081 1 0 1,015 1,240
ADHI2,160 2,179 2,178 2,167 2,233 0 2,178 0 2,330
ADMF3,470 3,476 3,478 3,469 3,505 0 3,470 0 3,580
ADMG92 92 92 91 96 1 0 91 102
ADRO475 504 503 503 542 0 498 0 605
AGRO97 98 97 95 99 0 97 0 101
AGRS87 89 88 87 91 0 0 87 94
AHAP163 163 163 163 164 0 163 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,375 1,451 1,420 1,376 1,499 0 1,420 0 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI790 790 791 776 794 0 0 776 0
AKRA6,700 7,205 6,670 6,420 6,461 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 695 696 693 698 1 0 693 715
ALKA670 678 646 626 622 1 0 670 0
ALMI191 198 202 204 208 0 191 0 212
ALTO329 351 333 319 340 0 329 0 0
AMAG355 354 357 354 361 0 355 0 0
AMFG6,800 6,770 6,836 6,830 7,004 1 6,800 0 0
AMRT555 553 554 550 561 1 0 0 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM303 316 314 314 330 0 314 0 380
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC630 630 632 628 635 0 630 0 645
APII222 222 222 222 222 0 0 0 0
APLI64 63 66 65 69 0 64 0 80
APLN307 311 305 298 304 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 414 408 405 401 1 0 423 0
ARNA434 454 436 427 437 1 0 0 0
ARTA267 271 265 255 261 0 0 265 0
ARTI207 238 232 227 257 0 230 0 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,032 1,103 1,133 1,178 0 1,000 0 0
ASGR1,765 1,768 1,753 1,753 1,780 1 0 1,753 1,850
ASII6,225 6,435 6,288 6,230 6,409 0 6,288 0 0
ASJT160 160 160 160 161 0 160 0 0
ASMI910 900 880 862 863 1 0 870 0
ASRI335 341 343 346 360 0 341 0 372
ASRM2,200 2,200 2,201 2,200 2,200 0 0 0 0
ASSA104 107 105 101 108 0 105 0 112
ATIC685 694 691 686 703 0 691 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,648 1,639 1,628 1,664 0 1,639 0 1,675
BABP60 65 63 63 67 0 63 0 74
BACA185 205 181 175 176 1 0 0 0
BAJA80 80 81 79 84 0 80 0 92
BALI810 812 801 784 788 1 0 800 0
BAPA50 50 50 50 50 1 0 0 0
BATA930 957 969 978 985 0 935 0 0
BAYU900 810 879 878 956 1 0 0 1,100
BBCA13,500 13,440 13,258 13,060 13,353 0 0 13,258 13,725
BBHI114 117 114 115 119 1 0 0 0
BBKP690 696 691 686 696 1 691 0 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,565 1,561 1,560 1,561 1 0 0 0
BBNI5,000 5,025 4,991 4,943 5,012 0 0 4,991 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,875 10,985 11,017 10,990 11,286 0 10,950 0 11,600
BBRM50 51 50 50 52 1 0 0 56
BBTN1,280 1,303 1,281 1,268 1,294 1 0 0 1,305
BBYB266 277 248 228 223 1 0 0 0
BCAP1,540 1,557 1,543 1,532 1,555 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP835 847 841 840 848 0 841 0 865
BDMN2,920 3,043 2,955 2,933 3,059 1 2,950 0 0
BEKS52 53 53 51 59 1 0 51 90
BEST300 311 315 314 345 0 310 0 385
BFIN2,500 2,560 2,513 2,500 2,531 0 0 0 2,800
BHIT138 139 141 135 150 0 0 135 183
BIKA2,035 2,061 2,040 2,039 2,061 1 2,035 0 0
BIMA360 356 364 364 372 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI50 50 51 50 55 0 50 0 71
BIPP86 88 87 82 87 0 87 0 0
BIRD6,850 6,950 6,753 6,570 6,776 1 0 6,753 7,300
BISI1,295 1,329 1,321 1,316 1,365 0 1,321 0 1,415
BJBR710 724 718 716 735 0 718 0 755
BJTM446 444 440 435 442 0 0 0 0
BKDP78 77 80 81 83 0 0 0 0
BKSL54 55 56 55 62 0 0 54 71
BKSW310 310 307 301 309 0 0 310 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,502 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,875 9,000 8,916 8,795 8,980 1 8,875 0 9,275
BMSR275 275 272 275 267 1 0 0 0
BMTR740 792 778 779 820 0 778 0 880
BNBA194 194 194 192 194 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA550 556 558 552 583 0 555 540 660
BNII171 173 175 175 181 0 174 0 189
BNLI1,055 1,062 1,062 1,043 1,084 0 0 1,043 1,120
BOLT1,140 1,191 1,111 1,066 1,068 1 0 1,135 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,050 3,050 3,040 3,050 3,032 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA725 716 712 701 711 1 0 0 0
BRPT123 126 125 123 129 0 123 0 140
BSDE1,650 1,725 1,692 1,701 1,764 0 1,692 0 1,785
BSIM405 423 425 421 438 0 420 0 465
BSSR1,110 1,103 1,101 1,096 1,099 0 0 1,101 0
BSWD3,685 3,654 3,730 3,741 3,803 0 3,685 0 0
BTEK1,480 1,565 1,510 1,488 1,586 0 1,510 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON430 430 430 430 431 0 430 0 0
BTPN2,500 2,492 2,513 2,448 2,547 0 0 2,448 2,710
BUDI65 65 65 64 66 0 65 0 68
BUKK680 688 673 664 668 0 0 680 0
BULL69 75 72 70 74 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA590 591 589 580 586 0 0 589 0
BVIC108 109 107 102 107 0 0 108 110
BWPT111 127 127 130 150 0 124 0 188
BYAN8,300 8,300 8,299 8,300 8,300 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,204 1,203 1,202 1,201 0 0 0 1,340
CEKA620 622 627 625 641 0 620 0 700
CENT144 137 136 137 135 1 0 144 149
CFIN261 274 268 263 272 0 268 0 279
CINT338 339 338 338 339 0 338 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 51 1 50 0 0
CLPI635 648 637 637 643 0 0 0 650
CMNP1,665 1,698 1,634 1,551 1,594 0 0 1,600 1,720
CMPP122 124 119 111 126 0 0 119 135
CNKO50 50 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 588 587 585 591 0 0 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,000 2,961 3,000 2,945 3,264 1 3,000 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP367 367 367 363 373 0 0 363 380
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,310 1,313 1,271 1,213 1,245 0 0 1,270 0
CTRP383 415 406 402 428 0 405 0 471
CTRS2,050 2,065 2,074 2,054 2,145 0 2,055 0 2,325
CTTH54 58 54 52 54 0 0 0 0
DAJK196 230 203 187 204 0 0 0 0
DART480 480 480 480 480 0 0 0 0
DEFI140 140 146 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK74 74 74 71 76 0 0 71 79
DILD505 515 515 514 530 1 510 0 550
DKFT397 397 397 397 397 0 0 0 0
DLTA5,300 5,410 5,266 5,112 5,175 0 0 5,275 5,850
DMAS204 204 204 202 207 0 204 0 211
DNAR124 126 120 120 122 0 0 0 0
DNET1,145 1,146 1,143 1,134 1,140 0 0 1,145 0
DOID53 58 57 56 61 0 57 0 65
DPNS387 389 386 382 388 0 0 386 0
DSFI114 122 117 116 125 1 117 0 137
DSNG620 622 616 600 611 1 0 616 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,320 6,278 6,205 6,220 0 0 6,225 6,500
DVLA1,275 1,322 1,342 1,321 1,368 0 1,275 0 1,425
DYAN61 61 61 58 62 0 0 58 65
ECII685 669 706 704 751 0 685 0 810
EKAD400 425 417 421 424 0 417 0 0
ELSA263 278 276 276 295 0 275 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE146 150 148 146 160 1 148 0 169
EMTK10,300 10,420 10,274 10,200 10,116 1 0 10,300 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,985 3,000 3,000 1 0 0 0
ERAA499 512 523 518 565 0 505 0 635
ERTX800 800 831 848 858 0 800 0 0
ESSA1,600 1,797 1,764 1,788 1,910 0 1,750 0 1,930
ESTI190 190 190 190 190 0 0 0 0
ETWA79 78 78 76 77 1 0 79 0
EXCL3,950 4,019 3,837 3,691 3,784 1 0 3,840 0
FAST1,165 1,180 1,181 1,163 1,196 1 1,165 0 0
FASW1,075 1,095 1,100 1,108 1,128 0 1,075 0 1,200
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII399 398 400 400 402 0 399 0 0
FORU730 730 730 730 730 1 0 0 0
FPNI74 73 75 74 80 0 74 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 60 59 62 1 0 60 64
GDYR2,700 2,710 2,706 2,700 2,728 1 2,700 0 2,795
GEMA328 326 331 329 334 0 328 0 342
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM52,000 52,190 51,324 50,790 51,724 1 0 51,324 52,300
GIAA310 323 308 300 308 1 0 308 0
GJTL498 520 518 516 554 0 515 0 610
GLOB395 441 432 431 470 0 0 390 670
GMCW860 860 860 860 860 0 0 0 0
GMTD7,800 7,670 7,570 7,100 7,498 0 0 7,570 0
GOLD265 267 264 265 263 1 0 0 0
GOLL64 65 69 64 80 0 0 63 110
GPRA197 192 192 187 198 0 0 192 205
GREN127 128 129 129 131 0 0 126 137
GSMF100 109 100 97 107 1 0 0 112
GTBO260 260 260 260 260 0 0 0 0
GWSA114 115 105 98 99 1 0 114 0
GZCO68 69 69 66 73 0 68 0 81
HADE50 50 50 50 50 1 0 0 0
HDFA198 194 204 206 214 0 0 0 0
HDTX895 894 898 897 907 0 895 0 940
HERO1,055 1,083 1,120 1,101 1,198 0 1,055 0 1,300
HEXA1,305 1,336 1,329 1,314 1,406 0 0 1,305 1,655
HITS735 735 735 735 734 1 0 735 0
HMSP97,000 98,275 96,972 96,095 99,153 0 0 0 102,000
HOME208 205 201 192 199 1 0 200 0
HOTL134 133 134 131 136 0 0 0 138
HRUM690 701 702 696 723 0 695 0 815
IATA50 50 50 50 50 0 0 0 0
IBFN176 176 177 168 182 1 176 0 0
IBST1,900 1,860 1,940 1,940 2,020 0 0 0 0
ICBP11,950 12,305 12,291 12,280 12,810 0 12,275 0 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR225 230 224 220 232 0 0 224 250
IHSG4,466 4,494 4,492 4,489 4,547 0 4,474 0 4,621
IIKP1,795 1,714 1,565 1,338 1,463 1 0 1,550 0
IKAI115 115 114 115 113 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,930 2,079 2,042 2,384 0 1,970 1,880 2,650
IMJS450 450 449 450 451 1 0 0 0
IMPC9,025 9,035 9,044 9,025 9,074 0 9,025 0 9,100
INAF157 167 166 164 178 0 164 150 192
INAI389 393 383 376 373 1 0 389 0
INCI308 311 303 301 305 1 0 308 0
INCO1,460 1,535 1,530 1,513 1,629 0 1,530 0 1,840
INDF5,000 5,065 5,080 5,035 5,228 0 5,050 0 5,650
INDR700 700 703 703 707 0 700 0 740
INDS345 347 344 341 350 0 0 0 360
INDX143 140 136 128 137 1 0 140 163
INDY112 120 119 117 132 0 0 110 177
INKP880 885 896 869 930 0 0 869 1,020
INPC63 65 65 64 67 1 0 62 72
INPP363 363 364 364 365 0 0 0 0
INRU260 260 269 272 278 0 260 0 0
INTA241 242 246 245 254 1 241 0 0
INTD380 380 380 380 380 0 0 0 0
INTP19,800 20,570 19,917 19,725 20,437 0 0 0 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL74 76 74 71 73 1 0 0 0
ISAT5,475 5,440 5,413 5,260 5,582 1 0 5,413 5,700
ISSP214 216 214 212 217 1 0 0 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,925 6,410 6,353 6,345 6,767 0 6,275 0 7,600
ITTG82 82 82 82 82 0 0 0 0
JAWA200 210 196 192 202 1 0 196 0
JECC1,350 1,350 1,351 1,350 1,350 0 0 0 0
JIHD555 597 565 567 592 0 0 555 0
JKON830 830 829 833 826 0 0 0 0
JKSW72 76 71 68 71 1 0 72 0
JPFA450 454 453 445 464 0 453 0 478
JPRS126 144 141 143 159 1 136 0 0
JRPT745 743 747 721 755 0 0 721 780
JSMR4,700 4,809 4,759 4,759 4,831 0 4,759 0 5,075
JSPT935 935 933 935 935 1 0 0 0
JTPE219 221 220 215 222 0 0 215 234
KAEF865 932 923 924 978 0 920 0 1,020
KARW94 89 103 100 124 0 94 0 0
KBLI120 120 120 117 122 0 0 117 126
KBLM140 139 138 137 136 0 0 137 0
KBLV1,770 1,782 1,794 1,774 1,799 0 0 1,770 2,085
KBRI50 50 50 50 50 0 0 0 0
KDSI208 224 223 219 232 0 220 0 242
KIAS96 100 94 92 97 1 0 94 0
KICI268 266 260 256 260 0 0 268 0
KIJA221 222 221 217 222 0 0 221 232
KKGI440 444 475 468 536 0 440 430 640
KLBF1,185 1,275 1,259 1,258 1,359 0 1,255 1,135 1,400
KOBX135 127 131 125 134 0 0 135 150
KOIN290 290 290 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI710 712 713 709 717 0 0 709 760
KPIG1,325 1,361 1,342 1,343 1,364 0 1,342 0 0
KRAH2,225 2,239 2,235 2,228 2,256 0 2,235 0 2,290
KRAS295 304 300 300 307 0 300 0 320
KREN2,255 2,316 2,231 2,174 2,239 0 0 2,255 2,410
LAMI280 280 282 283 280 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 505 502 496 505 0 0 502 0
LEAD133 135 139 137 151 0 0 0 161
LINK3,210 3,307 3,331 3,303 3,497 0 3,285 0 3,870
LION975 970 986 928 1,004 0 0 928 0
LMAS50 50 50 50 50 0 0 0 0
LMPI115 115 115 110 120 0 0 110 132
LMSH580 580 580 580 580 0 0 580 0
LPCK7,100 7,170 7,219 7,195 7,609 0 7,175 0 8,050
LPGI5,275 4,965 4,773 4,655 4,675 1 0 5,275 5,500
LPIN5,675 5,695 5,603 5,485 5,501 0 0 5,675 0
LPKR1,175 1,240 1,244 1,249 1,343 0 1,220 0 1,380
LPLI183 209 204 204 228 0 204 0 250
LPPF16,500 17,105 16,463 16,190 16,566 1 0 0 0
LPPS100 97 100 97 106 0 0 97 115
LRNA119 119 119 115 120 0 0 115 125
LSIP1,305 1,421 1,328 1,309 1,335 1 0 0 0
LTLS540 540 539 523 541 0 0 539 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,385 1,355 1,325 1,457 1 1,355 0 1,685
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,320 4,350 4,288 4,245 4,312 1 0 4,288 4,540
MASA230 229 228 222 227 0 0 228 236
MAYA1,960 2,153 2,044 2,028 2,144 0 2,044 0 2,190
MBAP1,155 1,153 1,151 1,151 1,150 1 0 0 0
MBSS275 296 285 286 299 1 0 0 0
MBTO140 149 142 139 144 0 0 0 0
MCOR300 298 303 300 313 0 300 0 330
MDIA3,325 3,325 3,326 3,325 3,328 0 0 0 3,350
MDKA2,020 2,021 2,023 2,025 2,025 1 2,020 0 0
MDLN484 484 480 475 488 1 0 0 510
MDRN137 138 138 137 139 1 138 0 145
MEDC800 877 891 890 1,029 0 0 770 1,450
MEGA3,000 2,871 2,903 2,871 2,937 1 0 3,000 3,050
MERK128,000 127,900 128,146 128,000 128,400 0 128,000 0 131,000
META70 74 74 74 81 0 74 0 94
MFIN860 854 853 851 859 0 0 860 0
MFMI300 300 297 300 295 1 0 0 0
MGNA56 58 59 59 61 0 57 0 63
MICE369 369 368 367 368 0 0 369 0
MIDI780 764 764 754 763 1 0 764 0
MIKA2,240 2,326 2,291 2,235 2,377 0 0 2,235 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT410 455 441 435 471 0 441 0 500
MKPI16,875 16,875 16,853 16,840 16,831 1 0 16,875 0
MLBI8,125 8,355 8,312 8,320 8,518 0 8,225 0 8,650
MLIA605 632 630 635 649 0 620 0 680
MLPL253 266 270 268 295 0 263 0 334
MLPT1,200 1,222 1,242 1,251 1,287 0 1,200 0 1,395
MMLP820 827 825 824 835 0 825 0 850
MNCN1,700 1,839 1,741 1,713 1,799 1 0 0 0
MPMX439 443 430 413 427 0 0 430 465
MPPA1,725 1,766 1,796 1,789 1,898 0 1,735 0 2,050
MRAT204 206 203 193 201 0 0 204 211
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,355 1,358 1,363 1,320 1,381 0 1,355 0 1,410
MTDL675 676 670 666 668 1 0 670 0
MTFN50 50 50 50 50 0 0 0 0
MTLA212 215 209 200 213 1 0 209 247
MTSM172 172 172 172 172 0 0 0 0
MYOH505 510 505 484 507 0 0 484 530
MYOR26,000 26,175 25,993 25,825 26,116 0 0 25,993 26,650
MYRX630 635 637 622 653 0 0 622 690
MYRXP50 50 50 50 51 0 50 0 0
MYTX50 52 53 54 65 1 50 0 85
NAGA200 200 199 200 199 1 0 200 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 51 1 50 0 51
NIPS415 417 414 411 414 0 0 414 430
NIRO100 101 100 99 103 0 100 0 108
NISP1,275 1,260 1,290 1,290 1,320 0 1,275 0 0
NOBU565 583 583 572 598 0 580 0 615
NRCA590 585 596 582 629 0 0 582 665
OCAP432 432 432 432 432 0 0 0 0
OKAS91 86 90 91 101 1 0 0 120
OMRE300 298 302 302 305 0 0 0 0
PADI685 696 680 670 678 0 0 680 0
PALM455 455 471 477 495 0 0 0 0
PANR476 479 480 480 487 0 478 0 494
PANS3,440 3,484 3,406 3,363 3,487 0 0 0 3,560
PBRX475 492 488 483 503 0 488 0 520
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,600 2,691 2,704 2,712 2,858 0 2,655 0 3,040
PGLI76 72 76 76 80 1 0 0 0
PICO131 128 128 128 129 0 0 131 134
PJAA2,225 2,247 2,199 2,159 2,140 0 0 2,225 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,540 1,544 1,544 1,539 1,551 0 1,540 0 0
PLIN3,960 3,960 3,960 3,960 3,960 1 0 0 0
PNBN825 823 832 817 856 0 825 0 865
PNBS240 246 240 234 244 0 0 234 248
PNIN545 567 559 561 591 0 550 0 625
PNLF197 205 206 208 219 0 203 0 228
PNSE409 405 414 417 425 0 409 0 0
POLY52 52 52 51 54 1 0 52 58
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO169 181 178 177 189 0 178 0 198
PRAS129 129 128 127 129 0 0 128 0
PSAB1,300 1,319 1,317 1,299 1,379 0 1,305 0 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
PTBA4,640 4,917 4,984 4,970 5,519 0 4,895 0 6,100
PTIS910 910 910 910 910 0 0 0 0
PTPP3,710 3,733 3,727 3,711 3,758 0 3,725 0 3,905
PTRO288 295 293 292 304 0 293 0 318
PTSN65 65 67 67 68 1 65 0 69
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP499 499 494 499 488 1 0 0 0
PWON467 473 465 462 475 1 0 0 485
PYFA122 129 121 118 130 1 0 121 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X790 800 798 800 805 1 798 0 827
RAJA750 759 771 753 809 0 750 0 890
RALS670 680 674 665 691 0 0 665 750
RANC325 327 326 322 328 0 0 322 358
RBMS59 63 59 59 64 1 0 0 68
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY160 163 159 150 157 0 0 159 165
RIGS153 158 156 155 164 0 153 0 175
RIMO190 190 190 190 190 0 0 0 0
RMBA525 526 524 524 522 1 0 0 0
RODA400 400 400 400 400 0 400 0 406
ROTI1,240 1,251 1,242 1,232 1,260 0 1,242 0 1,285
RUIS220 222 221 221 221 0 0 0 234
SAFE94 90 92 84 112 1 0 92 140
SAME2,405 2,455 2,436 2,432 2,454 0 0 0 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,701 3,700 3,701 0 0 0 0
SCMA3,020 3,087 3,045 3,029 3,122 0 3,045 0 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU489 493 487 486 488 1 0 0 0
SDPC70 69 70 69 70 1 0 70 73
SDRA1,050 1,090 1,117 1,130 1,146 0 1,050 0 1,160
SGRO1,450 1,476 1,457 1,443 1,489 1 1,457 0 0
SHID482 491 478 473 471 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO535 544 540 530 551 1 540 0 570
SILO9,500 9,785 9,582 9,480 9,840 1 9,582 0 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP366 374 371 370 381 0 370 0 405
SIPD855 861 855 855 859 1 0 0 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,280 4,336 4,340 4,407 0 4,300 0 0
SMBR299 306 305 304 316 0 303 0 338
SMCB1,000 1,035 1,031 1,034 1,089 0 1,031 0 1,140
SMDM99 97 97 95 98 0 0 97 112
SMDR4,715 4,824 4,825 4,777 4,895 1 4,715 0 5,500
SMGR11,200 11,165 11,066 10,925 11,174 1 0 11,066 11,775
SMMA5,000 4,960 5,028 5,040 5,072 0 5,000 0 0
SMMT149 149 149 149 149 0 149 0 0
SMRA1,540 1,601 1,567 1,545 1,590 1 1,567 0 1,625
SMRU214 215 214 209 215 0 0 214 233
SMSM5,150 5,174 4,937 4,784 4,906 1 0 4,937 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI409 428 419 409 440 0 419 0 0
SONA4,050 4,230 4,352 4,410 4,482 0 4,050 0 4,500
SPMA96 97 96 94 98 0 0 94 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ180 191 187 184 204 0 187 0 242
SRIL377 391 377 367 379 1 0 377 398
SRSN50 50 50 50 50 0 0 0 0
SRTG4,700 4,370 4,120 3,606 3,838 1 0 4,120 0
SSIA600 594 586 572 602 1 0 586 625
SSMS1,675 1,684 1,629 1,583 1,611 1 0 1,645 0
SSTM68 77 68 63 69 1 0 0 0
STAR50 50 50 50 50 1 50 0 52
STTP3,030 3,030 3,030 3,030 3,030 0 0 0 0
SUGI379 381 380 378 380 0 380 0 0
SULI50 51 51 50 51 1 51 0 52
SUPR8,200 8,200 8,200 8,125 8,200 0 0 8,125 0
TALF400 400 401 401 402 0 400 0 0
TARA550 563 551 537 554 1 0 537 570
TAXI123 135 132 133 136 0 132 0 0
TBIG5,950 5,955 6,043 5,925 6,271 0 5,950 0 6,900
TBLA520 553 534 535 566 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,430 16,418 16,360 16,481 0 0 16,500 17,000
TELE700 737 715 711 741 0 715 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,300 2,300 2,306 2,300 2,313 0 0 0 0
TIFA150 149 149 143 157 0 0 149 0
TINS489 513 508 508 533 0 505 0 575
TIRA1,450 1,455 1,453 1,457 1,451 1 1,450 0 1,490
TIRT50 50 50 50 51 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM505 525 521 515 539 0 521 0 565
TLKM3,010 3,033 3,006 2,979 3,029 1 0 0 3,095
TMAS1,945 1,948 1,935 1,862 1,935 0 0 1,935 2,050
TMPI418 423 421 416 424 0 421 0 430
TMPO72 68 73 73 85 1 72 0 107
TOBA760 778 766 748 762 0 0 748 800
TOTL620 638 631 628 649 0 630 0 670
TOTO7,125 7,225 7,116 7,065 7,125 1 0 0 0
TOWR4,300 4,320 4,271 4,260 4,224 1 0 4,300 0
TPIA3,445 3,427 3,414 3,409 3,402 1 0 3,445 0
TPMA241 241 241 241 241 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 50 50 50 54 1 50 0 68
TRIO1,810 1,810 1,809 1,810 1,808 1 0 0 0
TRIS301 301 300 298 300 0 0 300 0
TRST320 317 320 319 327 0 320 0 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,705 1,699 1,708 1,691 1,745 0 0 1,691 1,800
TURI545 551 551 551 559 1 550 0 0
ULTJ3,990 3,977 3,967 3,894 3,986 0 0 3,967 4,050
UNIC1,480 1,462 1,507 1,516 1,548 0 0 0 0
UNIT260 260 259 260 255 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,650 15,180 15,391 15,435 16,325 0 15,000 0 17,375
UNVR35,375 35,395 35,774 35,650 37,064 0 35,450 35,100 38,500
VICO98 98 98 96 100 0 0 98 0
VINS62 62 62 58 68 0 62 0 75
VIVA228 239 234 230 247 0 234 0 255
VOKS980 980 980 980 980 1 0 0 0
VRNA159 163 158 155 154 0 0 159 0
WAPO53 53 53 52 53 0 0 0 55
WEHA159 160 161 161 165 0 160 0 169
WICO51 52 52 51 53 0 52 0 54
WIIM383 400 396 388 409 0 0 380 440
WIKA2,690 2,731 2,744 2,724 2,828 0 2,730 0 2,950
WINS160 169 170 169 182 0 167 0 198
WOMF81 74 81 78 91 1 81 0 120
WSKT1,640 1,647 1,649 1,639 1,681 0 1,649 0 1,760
WTON815 848 851 854 900 0 840 0 960
XCID100 100 101 100 103 0 100 0 112
XIIC847 850 854 855 858 1 847 0 868
XIIF471 472 473 474 475 1 471 0 0
XIIT410 412 415 416 419 0 412 0 425
XIJI590 600 599 600 604 0 595 0 614
XISI315 313 315 317 315 1 0 0 322
XISR260 259 262 263 264 0 260 0 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA79 89 83 83 89 0 0 0 0
Diposting oleh Sugeng di 05.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)