LIST TP/S-R 20151215

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	16475	DOWN ABNORMAL	18,785	range	14,425	-	15,146	-	15,868	-	16,575	-	16,589	-	18,031
ACES	755	TP DOWN MAX NORMAL	578	range	660	-	704	-	743	-	768	-	825	-	832
ADHI	2080	TP DOWN MAX NORMAL	1,631	range	1,850	-	1,864	-	2,035	-	2,097	-	2,220	-	2,330
ADRO	477	TP DOWN MAX NORMAL	462	range	330	-	462	-	467	-	514	-	528	-	560
AISA	1380	TP DOWN MAX NORMAL	1,243	range	888	-	900	-	1,243	-	1,420	-	1,598	-	1,775
AKRA	6925	UP ABNORMAL	6,641	range	6,064	-	6,353	-	6,641	-	7,219	-	8,085	-	0
ANTM	287	TP DOWN MAX NORMAL	266	range	90	-	190	-	266	-	304	-	342	-	380
APIC	620	TP DOWN MAX NORMAL	452	range	530	-	581	-	583	-	636	-	645	-	689
APLN	303	TP UP MAX NORMAL	322	range	273	-	294	-	298	-	322	-	327	-	372
ARNA	420	TP DOWN MAX NORMAL	325	range	371	-	396	-	418	-	436	-	464	-	475
ASII	6125	TP DOWN MAX NORMAL	5,610	range	5,610	-	5,940	-	5,970	-	6,270	-	6,468	-	6,600
ASMI	930	TP UP MAX NORMAL	1,053	range	792	-	810	-	891	-	972	-	990	-	1,053
ASRI	327	TP DOWN MAX NORMAL	260	range	260	-	298	-	307	-	335	-	338	-	368
ATIC	680	TP DOWN MAX NORMAL	497	range	568	-	639	-	665	-	710	-	732	-	798
BBCA	13200	TP DOWN MAX NORMAL	11,666	range	12,375	-	12,994	-	13,039	-	13,613	-	13,725	-	14,231
BBKP	685	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4800	TP DOWN MAX NORMAL	4,463	range	4,463	-	4,725	-	4,760	-	4,988	-	5,236	-	5,250
BBRI	10675	TP DOWN MAX NORMAL	9,860	range	9,860	-	10,200	-	10,440	-	10,710	-	11,020	-	11,220
BBTN	1260	TP DOWN MAX NORMAL	914	range	1,085	-	1,175	-	1,194	-	1,302	-	1,305	-	1,411
BDMN	2790	TP DOWN MAX NORMAL	2,198	range	2,198	-	2,512	-	2,665	-	2,826	-	2,932	-	3,140
BEST	286	DOWN ABNORMAL	293	range	84	-	210	-	272	-	293	-	299	-	326
BHIT	129	DOWN ABNORMAL	167	range	75	-	90	-	120	-	167	-	191	-	215
BIKA	2035	TP DOWN MAX NORMAL	1,474	range	1,684	-	1,895	-	1,920	-	2,105	-	2,112	-	2,304
BISI	1320	TP UP MAX NORMAL	1,638	range	1,054	-	1,204	-	1,260	-	1,355	-	1,386	-	1,505
BJBR	710	TP DOWN MAX NORMAL	564	range	564	-	644	-	700	-	725	-	770	-	805
BJTM	436	TP DOWN MAX NORMAL	323	range	369	-	415	-	420	-	461	-	462	-	504
BKSL	53	DOWN ABNORMAL	60	range	17	-	43	-	50	-	55	-	60	-	60
BMRI	8625	TP DOWN MAX NORMAL	7,884	range	8,150	-	8,348	-	8,558	-	8,811	-	8,965	-	9,275
BMTR	700	TP DOWN MAX NORMAL	648	range	600	-	648	-	650	-	740	-	750	-	833
BOLT	1125	TP UP MAX NORMAL	1,268	range	0	-	975	-	1,073	-	1,170	-	1,268	-	1,463
BSDE	1605	TP DOWN MAX NORMAL	1,250	range	1,250	-	1,428	-	1,590	-	1,607	-	1,749	-	1,785
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	136	TP UP MAX NORMAL	144	range	111	-	122	-	133	-	144	-	147	-	167
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	580	TP DOWN MAX NORMAL	431	range	492	-	550	-	554	-	605	-	615	-	660
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2730	TP DOWN MAX NORMAL	2,380	range	2,380	-	2,574	-	2,720	-	2,808	-	3,042	-	3,060
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	367	TP DOWN MAX NORMAL	266	range	332	-	342	-	365	-	380	-	398	-	432
CTRA	1280	TP UP MAX NORMAL	1,521	range	1,092	-	1,170	-	1,229	-	1,287	-	1,365	-	1,404
CTRP	366	DOWN ABNORMAL	403	range	288	-	330	-	363	-	396	-	403	-	429
DGIK	73	TP DOWN MAX NORMAL	58	range	64	-	66	-	70	-	75	-	75	-	83
DILD	499	TP DOWN MAX NORMAL	445	range	318	-	445	-	480	-	508	-	528	-	572
DOID	53	TP DOWN MAX NORMAL	53	range	38	-	51	-	53	-	56	-	60	-	61
DSFI	106	TP DOWN MAX NORMAL	96	range	69	-	96	-	98	-	108	-	110	-	118
DSNG	640	TP UP MAX NORMAL	780	range	550	-	600	-	628	-	660	-	707	-	720
ELSA	245	DOWN ABNORMAL	291	range	83	-	208	-	233	-	256	-	280	-	291
ERAA	491	TP DOWN MAX NORMAL	445	range	443	-	445	-	480	-	508	-	554	-	572
EXCL	3705	TP DOWN MAX NORMAL	2,804	range	3,204	-	3,460	-	3,605	-	3,806	-	4,005	-	4,152
GGRM	48500	TP DOWN MAX NORMAL	44,753	range	44,753	-	46,250	-	47,385	-	48,563	-	50,018	-	50,875
GIAA	303	TP DOWN MAX NORMAL	226	range	258	-	290	-	291	-	319	-	323	-	348
GJTL	489	TP DOWN MAX NORMAL	483	range	418	-	460	-	483	-	502	-	543	-	552
HRUM	675	DOWN ABNORMAL	714	range	550	-	600	-	650	-	714	-	750	-	816
ICBP	11725	TP DOWN MAX NORMAL	11,156	range	10,900	-	11,156	-	11,445	-	11,813	-	11,990	-	12,469
INAF	145	TP DOWN MAX NORMAL	141	range	129	-	141	-	142	-	155	-	161	-	168
INCO	1380	DOWN ABNORMAL	1,890	range	1,190	-	1,309	-	1,350	-	1,428	-	1,547	-	1,785
INDF	4890	DOWN ABNORMAL	5,185	range	3,660	-	4,560	-	4,575	-	5,016	-	5,185	-	5,472
INKP	870	TP DOWN MAX NORMAL	735	range	792	-	840	-	864	-	936	-	945	-	1,050
INTP	19400	TP DOWN MAX NORMAL	18,190	range	18,190	-	18,700	-	19,260	-	19,635	-	20,330	-	20,570
ISAT	5200	TP DOWN MAX NORMAL	4,845	range	4,845	-	5,051	-	5,130	-	5,415	-	5,700	-	5,828
ISSP	204	TP DOWN MAX NORMAL	158	range	182	-	200	-	203	-	218	-	225	-	237
ITMG	5700	DOWN ABNORMAL	9,690	range	5,000	-	5,250	-	5,500	-	5,750	-	6,250	-	6,840
JPFA	449	TP DOWN MAX NORMAL	335	range	382	-	417	-	430	-	455	-	478	-	493
JSMR	4735	TP DOWN MAX NORMAL	4,314	range	4,314	-	4,500	-	4,568	-	4,821	-	4,950	-	5,075
KAEF	795	TP DOWN MAX NORMAL	735	range	708	-	735	-	767	-	840	-	885	-	945
KIJA	221	TP UP MAX NORMAL	272	range	174	-	198	-	209	-	223	-	230	-	248
KLBF	1245	TP DOWN MAX NORMAL	1,127	range	805	-	900	-	1,127	-	1,288	-	1,449	-	1,610
KRAH	2200	TP DOWN MAX NORMAL	1,603	range	1,832	-	2,061	-	2,180	-	2,290	-	2,398	-	2,616
KRAS	275	TP DOWN MAX NORMAL	246	range	90	-	176	-	246	-	281	-	316	-	351
LINK	3150	DOWN ABNORMAL	3,255	range	2,325	-	2,470	-	2,850	-	3,255	-	3,420	-	3,720
LPCK	6900	DOWN ABNORMAL	7,459	range	6,563	-	6,581	-	6,875	-	7,188	-	7,459	-	7,813
LPKR	1125	TP DOWN MAX NORMAL	966	range	1,001	-	1,092	-	1,104	-	1,183	-	1,242	-	1,365
LPPF	16500	TP DOWN MAX NORMAL	14,663	range	15,550	-	16,328	-	16,388	-	17,105	-	17,250	-	17,883
LSIP	1265	TP DOWN MAX NORMAL	991	range	991	-	1,132	-	1,200	-	1,274	-	1,320	-	1,415
MAPI	3855	TP DOWN MAX NORMAL	3,178	range	3,270	-	3,597	-	3,632	-	3,924	-	4,086	-	4,251
MDLN	479	TP DOWN MAX NORMAL	357	range	408	-	442	-	459	-	486	-	510	-	530
META	78	TP UP MAX NORMAL	90	range	69	-	69	-	76	-	78	-	83	-	88
MIKA	2160	TP DOWN MAX NORMAL	1,855	range	1,325	-	1,855	-	2,120	-	2,385	-	2,650	-	0
MLPL	231	DOWN ABNORMAL	234	range	75	-	90	-	167	-	234	-	267	-	301
MNCN	1775	TP DOWN MAX NORMAL	1,323	range	1,595	-	1,701	-	1,755	-	1,890	-	1,914	-	2,074
MPPA	1595	TP DOWN MAX NORMAL	1,589	range	900	-	1,135	-	1,589	-	1,816	-	2,043	-	2,270
MYOR	26500	TP UP MAX NORMAL	29,153	range	23,250	-	25,350	-	26,350	-	26,618	-	27,885	-	27,900
MYRX	610	TP DOWN MAX NORMAL	511	range	563	-	584	-	610	-	657	-	704	-	730
NIPS	415	TP DOWN MAX NORMAL	301	range	358	-	387	-	390	-	423	-	430	-	488
NRCA	585	TP DOWN MAX NORMAL	522	range	500	-	522	-	550	-	596	-	600	-	650
PBRX	480	TP DOWN MAX NORMAL	403	range	403	-	457	-	460	-	503	-	518	-	548
PGAS	2315	TP DOWN MAX NORMAL	2,156	range	1,540	-	2,150	-	2,156	-	2,365	-	2,464	-	2,580
PLAS	1530	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,515	-	1,580	-	1,667	-	1,818
PNBN	800	TP DOWN MAX NORMAL	697	range	697	-	730	-	796	-	803	-	876	-	896
PNLF	190	TP DOWN MAX NORMAL	160	range	160	-	181	-	182	-	199	-	205	-	217
PPRO	168	TP DOWN MAX NORMAL	147	range	147	-	150	-	165	-	180	-	189	-	195
PTBA	4315	DOWN ABNORMAL	6,651	range	650	-	750	-	900	-	4,695	-	5,869	-	6,651
PTPP	3645	TP DOWN MAX NORMAL	2,734	range	3,124	-	3,350	-	3,515	-	3,685	-	3,905	-	4,020
PWON	437	TP DOWN MAX NORMAL	340	range	388	-	408	-	437	-	449	-	485	-	490
RALS	650	TP DOWN MAX NORMAL	525	range	525	-	600	-	615	-	675	-	677	-	738
ROTI	1185	TP DOWN MAX NORMAL	900	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	2985	TP DOWN MAX NORMAL	2,419	range	2,419	-	2,750	-	2,764	-	3,025	-	3,110	-	3,300
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	525	TP DOWN MAX NORMAL	399	range	470	-	513	-	517	-	564	-	570	-	611
SILO	9375	TP DOWN MAX NORMAL	8,500	range	8,600	-	9,000	-	9,030	-	9,460	-	9,500	-	9,890
SIMP	351	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	287	TP DOWN MAX NORMAL	237	range	242	-	266	-	270	-	290	-	304	-	315
SMCB	985	TP DOWN MAX NORMAL	812	range	895	-	928	-	985	-	1,044	-	1,074	-	1,160
SMGR	10450	TP DOWN MAX NORMAL	10,009	range	9,625	-	10,009	-	10,106	-	10,588	-	10,598	-	11,069
SMRA	1475	TP DOWN MAX NORMAL	1,138	range	1,325	-	1,458	-	1,463	-	1,590	-	1,625	-	1,723
SMRU	211	TP DOWN MAX NORMAL	170	range	170	-	194	-	203	-	219	-	223	-	243
SOCI	422	TP UP MAX NORMAL	504	range	333	-	380	-	388	-	427	-	428	-	466
SRIL	381	TP UP MAX NORMAL	455	range	318	-	350	-	358	-	385	-	398	-	420
SSIA	585	TP UP MAX NORMAL	709	range	390	-	545	-	546	-	600	-	624	-	654
SSMS	1625	TP DOWN MAX NORMAL	1,225	range	1,400	-	1,555	-	1,575	-	1,711	-	1,750	-	1,866
TARA	540	TP DOWN MAX NORMAL	403	range	460	-	518	-	525	-	575	-	578	-	630
TAXI	100	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	5850	DOWN ABNORMAL	6,588	range	5,565	-	5,813	-	5,830	-	6,095	-	6,588	-	6,625
TELE	720	TP DOWN MAX NORMAL	546	range	624	-	680	-	702	-	748	-	780	-	816
TINS	458	DOWN ABNORMAL	518	range	90	-	148	-	370	-	518	-	592	-	666
TLKM	2930	TP DOWN MAX NORMAL	2,167	range	2,660	-	2,786	-	2,926	-	3,095	-	3,192	-	3,458
TMPI	429	TP UP MAX NORMAL	536	range	364	-	410	-	412	-	453	-	455	-	494
TOTL	595	TP DOWN MAX NORMAL	518	range	518	-	570	-	592	-	627	-	666	-	684
UNTR	14000	DOWN ABNORMAL	18,020	range	6,250	-	7,000	-	12,720	-	15,900	-	18,020	-	19,080
UNVR	35150	TP DOWN MAX NORMAL	32,725	range	32,725	-	33,000	-	34,650	-	36,300	-	36,575	-	37,950
WIKA	2635	TP DOWN MAX NORMAL	2,065	range	2,065	-	2,360	-	2,485	-	2,655	-	2,734	-	2,950
WSKT	1645	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	805	TP DOWN MAX NORMAL	763	range	545	-	763	-	765	-	842	-	872	-	918
IHSG	4374.191	DOWN ABNORMAL	4,413	range	4,215	-	4,275	-	4,336	-	4,413	-	4,483	-	4,518