Halaman

Rabu, 02 Desember 2015

LIST SLL/T/H 20151202

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,900 18,010 17,898 17,820 18,701 0 0 17,898 18,925
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,444 7,500 7,330 1 0 0 0
ABMM2,625 2,630 2,617 2,615 2,606 0 0 2,625 0
ACES800 806 786 775 790 1 0 0 0
ACST3,750 3,743 3,733 3,654 3,782 0 0 3,733 0
ADES1,055 1,224 1,058 1,017 1,045 1 0 1,050 0
ADHI2,235 2,235 2,231 2,209 2,290 0 0 0 2,330
ADMF3,425 3,498 3,481 3,474 3,556 0 3,481 0 3,800
ADMG96 101 95 93 95 1 0 95 114
ADRO545 562 560 555 587 0 560 0 645
AGRO99 99 98 95 100 0 0 98 103
AGRS85 88 90 91 92 0 85 0 95
AHAP164 165 163 163 162 0 0 164 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,450 1,489 1,476 1,470 1,531 0 0 1,450 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,225 6,195 6,092 5,930 6,069 1 0 6,075 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 699 699 699 705 1 695 0 0
ALKA610 626 576 557 547 1 0 0 0
ALMI212 211 210 205 209 0 0 212 0
ALTO320 337 325 308 329 0 0 0 0
AMAG364 367 362 359 361 0 0 364 373
AMFG7,000 7,010 6,945 6,940 6,888 1 0 6,950 0
AMRT570 575 563 546 553 1 0 563 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM318 327 330 334 359 0 324 0 380
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC640 638 637 631 640 0 0 637 645
APII222 222 222 222 222 0 0 0 0
APLI80 72 67 60 62 1 0 67 0
APLN298 299 292 285 287 1 0 291 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 0 0 0
ARNA420 429 417 411 414 1 0 0 0
ARTA260 263 262 257 263 0 0 257 280
ARTI258 259 258 257 262 0 258 0 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,195 1,184 1,195 1,172 1 0 0 0
ASGR1,770 1,796 1,772 1,772 1,807 1 1,772 0 1,850
ASII6,375 6,300 6,214 6,085 6,311 0 0 6,214 6,775
ASJT165 165 165 163 166 1 0 165 173
ASMI850 843 841 833 856 0 0 841 865
ASRI361 353 346 335 346 0 0 346 362
ASRM2,200 2,200 2,210 2,200 2,221 0 2,200 0 0
ASSA107 108 108 106 111 0 107 0 0
ATIC705 707 705 704 704 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,652 1,649 1,640 1,663 0 0 1,649 1,685
BABP66 68 68 67 71 0 68 0 74
BACA173 167 162 157 161 1 0 162 0
BAJA85 87 86 85 90 0 0 85 107
BALI750 749 745 738 747 1 0 745 775
BAPA50 50 50 50 51 1 0 0 0
BATA980 980 975 970 972 0 0 980 0
BAYU980 996 951 945 1,007 1 0 0 1,100
BBCA13,250 13,240 13,085 13,025 13,492 0 0 0 0
BBHI125 125 115 112 106 1 0 125 0
BBKP690 692 684 680 689 1 0 684 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,970 4,999 4,977 4,966 5,190 0 4,977 0 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,250 11,320 11,151 11,100 11,319 0 0 0 0
BBRM51 50 51 51 52 1 51 0 56
BBTN1,285 1,301 1,269 1,249 1,265 1 0 1,269 0
BBYB175 171 153 133 140 1 0 144 0
BCAP1,550 1,574 1,519 1,475 1,473 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP840 840 843 840 857 0 843 0 865
BDMN3,110 3,042 2,933 2,823 2,924 1 0 2,933 0
BEKS59 61 63 65 74 1 63 0 90
BEST341 346 348 349 376 0 345 327 397
BFIN2,600 2,600 2,658 2,680 2,738 0 2,600 0 0
BHIT142 150 155 156 175 0 146 132 191
BIKA2,020 2,038 2,015 2,010 2,028 1 0 0 0
BIMA380 380 383 380 387 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI56 64 63 64 70 0 62 0 72
BIPP87 87 88 88 89 1 87 0 101
BIRD6,850 6,850 6,910 6,805 7,098 0 6,900 0 7,300
BISI1,310 1,336 1,333 1,323 1,392 0 1,333 0 1,440
BJBR730 731 728 724 748 0 0 0 760
BJTM432 433 427 420 432 0 0 427 448
BKDP85 85 85 85 85 1 85 0 0
BKSL61 65 64 64 70 0 64 0 72
BKSW304 311 305 303 314 0 0 303 324
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,518 4,500 4,536 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,900 9,050 8,833 8,765 8,979 0 0 0 0
BMSR255 255 255 255 255 0 0 0 0
BMTR825 831 823 802 838 0 0 823 880
BNBA194 194 191 190 190 1 0 193 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 605 594 579 617 0 594 0 660
BNII180 182 180 178 184 0 0 0 189
BNLI1,080 1,098 1,094 1,092 1,108 0 1,094 0 1,120
BOLT985 996 992 984 1,016 0 0 984 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,050 2,990 2,940 2,930 2,884 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA700 697 694 691 694 0 0 694 0
BRPT128 130 130 129 136 1 130 0 143
BSDE1,740 1,750 1,711 1,689 1,718 0 0 0 0
BSIM442 446 447 441 454 0 0 441 487
BSSR1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
BSWD3,850 3,850 3,856 3,850 3,850 0 0 0 0
BTEK1,590 1,600 1,542 1,460 1,513 0 0 1,580 0
BTEL50 50 50 50 50 0 0 0 0
BTON435 436 434 434 431 0 0 435 0
BTPN2,550 2,578 2,607 2,618 2,668 0 2,550 0 2,710
BUDI66 66 65 64 67 0 0 65 70
BUKK695 680 673 663 684 0 0 695 720
BULL72 73 73 71 75 0 73 0 76
BUMI50 50 50 50 50 0 0 0 0
BUVA585 585 585 585 585 0 0 0 0
BVIC110 111 108 107 106 0 0 110 0
BWPT139 145 150 147 173 0 143 127 215
BYAN8,300 8,300 8,294 8,300 8,296 1 0 8,300 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,211 1,200 1,230 0 1,200 0 1,350
CEKA645 654 656 636 683 0 645 0 0
CENT122 135 135 135 146 0 0 0 0
CFIN271 271 271 270 272 0 0 0 279
CINT339 339 339 338 340 0 0 339 342
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 50 50 51 0 0 0 0
CLPI635 638 635 628 643 0 0 0 665
CMNP1,600 1,607 1,612 1,536 1,657 0 0 1,536 1,740
CMPP130 125 123 120 123 1 0 130 135
CNKO50 50 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 592 592 600 0 0 585 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,390 3,410 3,242 3,160 3,218 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP373 376 372 371 374 1 0 372 377
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,200 1,197 1,205 1,199 1,275 0 0 1,199 1,365
CTRP424 438 435 428 458 0 434 0 515
CTRS2,115 2,214 2,178 2,171 2,275 0 0 2,040 2,485
CTTH55 55 55 55 56 0 0 55 0
DAJK193 197 193 188 198 0 193 0 225
DART480 480 482 480 482 0 480 0 0
DEFI140 140 214 140 292 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK76 78 76 74 78 0 0 74 83
DILD499 506 500 499 506 1 500 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,095 5,164 5,067 5,359 0 0 5,164 5,850
DMAS205 207 206 202 208 0 206 0 217
DNAR122 119 116 115 117 1 0 122 125
DNET1,140 1,136 1,136 1,123 1,139 0 0 1,136 1,145
DOID63 63 63 60 64 0 0 63 66
DPNS399 395 391 390 386 0 0 399 405
DSFI119 120 118 117 127 0 0 0 137
DSNG605 605 606 601 611 0 605 0 630
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,200 6,200 6,333 6,320 6,464 0 6,200 0 0
DVLA1,400 1,400 1,402 1,383 1,410 0 0 1,383 0
DYAN61 62 62 61 63 0 62 0 67
ECII760 742 720 685 725 0 0 720 900
EKAD417 418 416 412 415 0 0 417 0
ELSA286 295 293 295 311 0 288 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE157 168 155 155 157 0 0 0 0
EMTK9,900 9,780 9,938 9,840 10,236 1 0 9,840 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,090 2,826 2,870 2,500 1 0 0 0
ERAA575 584 590 588 622 0 580 0 635
ERTX850 869 843 831 830 0 0 850 890
ESSA1,930 1,930 1,930 1,930 1,930 1 0 0 0
ESTI190 190 190 190 190 0 0 0 0
ETWA79 77 77 77 77 1 0 0 83
EXCL3,575 3,655 3,624 3,626 3,780 1 3,624 0 3,900
FAST1,185 1,194 1,179 1,162 1,216 0 0 0 1,345
FASW1,130 1,130 1,137 1,132 1,150 0 1,130 0 1,260
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII404 404 404 404 404 1 0 0 0
FORU730 730 729 730 730 1 0 0 0
FPNI88 87 85 84 85 1 0 88 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 62 61 60 63 1 0 0 64
GDYR2,750 2,794 2,709 2,675 2,639 1 0 0 0
GEMA328 328 328 328 328 1 0 328 0
GEMS1,400 1,400 1,401 1,400 1,400 0 0 0 0
GGRM51,000 50,885 50,228 49,690 51,014 1 0 0 52,650
GIAA304 305 303 299 309 0 0 303 313
GJTL550 561 560 557 594 0 555 530 625
GLOB467 484 525 534 594 0 495 0 670
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,500 7,500 7,500 0 0 7,500 0
GOLD260 260 260 260 260 0 0 0 0
GOLL86 93 93 94 101 0 90 0 110
GPRA198 200 198 191 202 0 0 0 222
GREN133 133 133 133 135 0 0 133 142
GSMF107 111 106 99 110 1 0 106 122
GTBO260 260 260 260 260 0 0 0 0
GWSA90 95 93 92 101 1 93 0 110
GZCO72 74 74 71 78 0 0 71 83
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX910 908 918 916 930 0 910 0 950
HERO1,200 1,260 1,243 1,212 1,283 0 1,243 0 1,310
HEXA1,355 1,564 1,505 1,537 1,631 0 1,505 0 1,800
HITS730 729 730 730 732 1 730 0 0
HMSP100,200 101,900 99,021 97,170 97,561 1 0 0 0
HOME200 200 200 200 200 0 200 0 203
HOTL138 136 136 132 135 0 0 0 0
HRUM700 727 731 733 785 0 705 670 815
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST2,100 2,100 2,100 2,100 2,100 0 0 0 0
ICBP13,000 12,855 12,747 12,465 12,787 0 0 12,747 0
ICON479 479 479 479 479 0 0 0 0
IGAR234 231 234 228 242 0 0 0 277
IHSG4,558 4,553 4,536 4,527 4,580 0 0 0 0
IIKP1,445 1,549 1,353 1,264 1,301 1 0 0 0
IKAI107 108 107 105 107 0 0 105 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,550 2,576 2,575 2,545 2,610 0 0 2,545 2,750
IMJS450 458 442 432 438 1 0 0 0
IMPC9,100 9,090 9,084 9,070 9,076 0 0 9,084 9,200
INAF178 182 180 179 187 1 180 0 201
INAI368 369 366 363 367 1 0 368 376
INCI290 294 292 292 298 1 290 0 315
INCO1,620 1,698 1,675 1,675 1,766 0 1,660 0 2,095
INDF5,225 5,320 5,234 5,190 5,485 0 5,234 0 5,650
INDR705 718 713 705 709 1 0 0 825
INDS342 347 346 344 356 0 345 0 365
INDX138 137 139 136 147 0 139 0 165
INDY130 135 138 139 158 0 137 0 0
INKP950 961 964 961 997 0 960 0 1,020
INPC65 70 66 65 68 1 0 0 86
INPP365 365 365 365 365 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA255 258 257 257 259 1 255 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,425 20,535 19,977 19,565 20,670 0 0 19,977 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 70 69 71 1 70 0 0
ISAT5,600 5,690 5,504 5,400 5,538 1 0 5,550 0
ISSP210 213 209 206 209 1 0 209 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,475 6,910 6,812 6,840 7,234 0 6,812 0 7,775
ITTG82 82 82 82 82 0 0 0 0
JAWA186 211 186 178 180 1 0 0 0
JECC1,350 1,350 1,363 1,350 1,386 0 0 0 0
JIHD600 596 594 592 592 0 0 600 625
JKON790 798 803 794 811 0 0 730 820
JKSW69 70 70 69 73 1 0 63 92
JPFA467 473 461 450 453 0 0 0 0
JPRS153 157 148 140 140 1 0 150 157
JRPT750 749 758 760 770 0 750 0 0
JSMR4,770 4,804 4,757 4,734 4,960 0 0 4,757 5,075
JSPT935 935 911 935 861 1 0 0 0
JTPE222 230 222 218 220 1 0 0 0
KAEF975 983 975 955 995 1 0 955 1,040
KARW141 128 152 142 188 0 0 120 295
KBLI124 123 122 119 124 1 0 0 126
KBLM137 136 133 131 132 0 0 137 138
KBLV1,800 1,763 1,846 1,837 1,938 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI240 243 237 233 230 1 0 0 0
KIAS92 98 97 95 100 1 94 0 115
KICI259 258 258 257 263 0 0 0 0
KIJA218 224 218 215 224 0 218 0 241
KKGI600 591 597 573 612 0 0 597 645
KLBF1,390 1,398 1,363 1,343 1,375 0 0 1,363 0
KOBX140 141 140 137 142 0 0 137 0
KOIN290 290 287 290 283 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI715 725 727 729 749 0 715 710 770
KPIG1,355 1,362 1,349 1,328 1,350 0 0 1,355 0
KRAH2,260 2,267 2,265 2,256 2,281 0 2,265 0 0
KRAS304 305 306 306 315 0 305 0 324
KREN2,195 2,322 2,231 2,207 2,368 0 0 2,185 2,520
LAMI270 270 275 276 280 1 270 0 293
LAPD50 50 50 50 50 0 0 0 0
LCGP505 505 503 499 505 0 0 503 510
LEAD152 155 155 155 160 0 0 0 170
LINK3,550 3,544 3,604 3,567 3,778 0 3,580 0 3,910
LION1,050 1,050 1,054 1,050 1,062 1 1,050 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI120 118 120 117 126 1 0 117 139
LMSH580 580 580 580 578 0 0 580 0
LPCK7,650 7,645 7,626 7,570 7,940 0 0 7,626 8,350
LPGI4,500 5,180 4,666 4,660 4,812 1 0 0 5,925
LPIN5,475 5,415 5,479 5,495 5,558 0 5,475 0 0
LPKR1,360 1,363 1,320 1,291 1,320 1 0 0 0
LPLI240 242 242 234 246 0 242 0 299
LPPF16,475 16,240 16,242 16,070 16,440 0 0 0 16,875
LPPS115 117 114 112 113 1 0 115 0
LRNA120 123 118 117 121 0 0 0 0
LSIP1,250 1,270 1,253 1,249 1,316 0 1,253 0 1,345
LTLS535 524 546 543 559 1 535 0 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,410 1,628 1,412 1,324 1,360 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,250 4,296 4,192 4,155 4,255 1 0 0 0
MASA230 230 230 229 230 0 0 230 238
MAYA1,930 2,122 2,019 2,051 2,130 1 2,019 0 2,550
MBAP1,150 1,156 1,144 1,144 1,132 1 0 0 0
MBSS280 292 288 285 313 0 0 275 350
MBTO142 146 142 137 143 0 0 0 0
MCOR315 309 306 301 303 0 0 305 330
MDIA3,325 3,335 3,342 3,345 3,349 0 3,325 0 0
MDKA2,025 2,022 2,016 2,017 2,008 0 0 2,025 0
MDLN478 480 475 469 486 0 0 0 490
MDRN138 141 139 138 142 0 139 0 149
MEDC1,030 1,135 1,103 1,105 1,218 1 1,075 0 0
MEGA3,050 3,050 3,049 3,050 3,050 1 0 3,049 0
MERK128,500 128,500 129,421 129,200 130,220 0 128,500 0 0
META80 81 82 80 89 0 81 0 98
MFIN870 849 849 816 867 0 0 849 935
MFMI264 264 268 264 272 0 264 0 0
MGNA62 62 62 62 63 0 0 62 0
MICE369 366 353 338 367 0 0 353 395
MIDI770 770 767 770 766 1 0 770 0
MIKA2,350 2,465 2,429 2,429 2,567 0 2,429 0 2,655
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT493 493 492 480 495 0 0 492 500
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,400 8,465 8,410 8,390 8,518 0 0 8,390 8,800
MLIA650 650 651 650 655 1 650 0 0
MLPL300 317 307 300 319 0 0 300 334
MLPT1,275 1,284 1,292 1,269 1,329 0 1,285 0 1,395
MMLP840 841 843 842 849 0 840 0 855
MNCN1,770 1,734 1,704 1,670 1,733 0 0 1,704 0
MPMX399 414 412 412 449 0 404 380 494
MPPA1,915 1,908 1,920 1,902 1,996 0 0 1,902 2,095
MRAT200 198 200 199 203 0 200 0 0
MREI5,450 5,450 5,449 5,450 5,450 1 0 0 0
MSKY1,385 1,403 1,354 1,264 1,281 0 0 1,305 0
MTDL660 658 659 660 664 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA215 220 212 208 220 1 0 0 0
MTSM172 172 173 172 173 0 0 0 0
MYOH505 499 508 499 519 0 505 0 560
MYOR25,900 25,795 25,960 25,765 26,198 0 25,900 0 27,500
MYRX655 654 656 642 667 0 0 642 0
MYRXP51 51 51 50 50 0 0 51 0
MYTX65 60 55 51 51 1 0 55 0
NAGA200 200 184 183 175 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 51 50 50 50 0 0 0 51
NIPS400 407 404 406 419 1 0 0 430
NIRO101 103 101 100 105 0 0 0 110
NISP1,350 1,350 1,349 1,350 1,350 1 0 0 0
NOBU600 597 590 574 607 0 0 590 675
NRCA645 658 645 642 659 0 0 642 685
OCAP432 432 432 432 432 0 0 0 0
OKAS87 102 86 83 83 1 0 0 0
OMRE308 308 314 316 320 0 308 0 0
PADI675 679 677 662 683 0 0 662 695
PALM500 500 500 500 500 0 0 0 0
PANR490 493 487 484 486 1 0 0 0
PANS3,500 3,544 3,438 3,365 3,427 1 0 3,438 0
PBRX495 499 501 499 512 0 500 0 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,725 2,818 2,810 2,828 2,998 0 2,770 0 3,080
PGLI76 76 76 76 76 1 0 76 0
PICO130 130 129 127 127 0 0 130 0
PJAA2,025 1,994 2,072 2,091 2,150 0 2,025 0 0
PKPK50 50 50 50 50 1 50 0 57
PLAS1,550 1,553 1,544 1,531 1,548 1 0 1,544 1,560
PLIN3,960 3,960 3,956 3,960 3,948 1 0 3,960 0
PNBN855 868 855 841 856 0 0 855 895
PNBS242 245 242 238 246 0 0 238 248
PNIN590 604 583 578 600 0 0 583 0
PNLF212 210 206 201 208 0 0 206 0
PNSE430 436 420 414 405 0 0 430 0
POLY53 54 54 53 56 1 0 0 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO187 191 189 188 196 1 189 0 205
PRAS129 129 129 128 129 0 0 129 0
PSAB1,385 1,407 1,395 1,383 1,424 0 0 1,383 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,009 0 0 1,010 0
PTBA5,725 5,790 5,783 5,700 5,969 0 0 5,700 7,175
PTIS910 910 910 910 910 0 0 0 0
PTPP3,670 3,696 3,705 3,705 3,835 0 3,680 0 3,905
PTRO297 301 302 303 311 0 301 0 318
PTSN67 67 66 67 66 1 0 67 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP488 467 453 446 437 1 0 0 0
PWON455 464 456 450 458 0 0 0 0
PYFA139 127 119 108 115 1 0 119 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X806 807 808 810 812 0 806 0 0
RAJA775 828 811 795 865 0 811 0 900
RALS690 709 699 692 730 0 699 0 750
RANC325 336 338 332 352 1 335 0 358
RBMS63 63 62 61 61 0 0 63 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY156 155 158 157 163 0 156 156 0
RIGS143 167 153 155 161 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 520 517 520 512 0 0 520 0
RODA400 401 402 403 403 0 0 0 422
ROTI1,260 1,279 1,265 1,251 1,259 1 0 0 0
RUIS220 221 223 222 227 1 220 0 234
SAFE99 126 100 100 105 1 0 0 0
SAME2,455 2,449 2,450 2,427 2,469 0 0 2,450 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,695 3,708 3,640 3,722 0 3,700 0 3,900
SCMA3,035 3,137 3,095 3,065 3,323 0 3,095 0 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 463 449 433 439 1 0 447 491
SDPC70 70 70 69 70 1 0 0 73
SDRA1,150 1,150 1,150 1,150 1,151 1 1,150 0 0
SGRO1,445 1,467 1,425 1,411 1,439 1 0 0 0
SHID459 458 457 455 457 1 0 457 468
SIAP83 83 83 83 83 0 0 0 0
SIDO540 549 547 537 560 1 547 0 570
SILO9,675 9,705 9,595 9,435 9,770 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP377 379 382 381 397 0 380 374 411
SIPD855 862 855 855 859 1 0 0 875
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 371 370 372 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,539 4,474 4,428 4,523 0 0 4,200 4,850
SMBR313 317 318 318 331 1 318 0 338
SMCB1,065 1,142 1,082 1,054 1,087 1 0 0 0
SMDM92 96 96 97 106 1 96 0 112
SMDR4,850 5,013 4,847 4,781 4,901 1 0 0 0
SMGR11,025 11,150 10,970 10,885 11,313 1 0 10,970 11,775
SMMA5,000 4,930 5,071 5,070 5,266 0 5,000 0 0
SMMT149 149 153 149 163 0 149 0 0
SMRA1,560 1,573 1,554 1,541 1,587 1 0 0 1,620
SMRU215 216 218 213 227 0 215 0 238
SMSM4,830 4,851 4,867 4,814 5,005 0 4,867 0 5,250
SOBI1,900 1,900 1,905 1,900 1,912 0 0 0 0
SOCI396 401 397 395 409 0 397 0 457
SONA4,500 4,500 4,518 4,500 4,516 1 4,500 0 0
SPMA97 101 100 97 103 0 100 0 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,799 1,800 1,800 1 0 0 0
SRAJ203 222 222 220 238 0 210 0 275
SRIL377 376 374 371 388 0 0 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,760 3,774 3,859 3,801 3,952 0 3,760 0 0
SSIA605 603 589 572 600 1 0 589 655
SSMS1,580 1,605 1,602 1,594 1,665 0 1,602 1,570 1,725
SSTM52 52 51 50 51 0 0 0 0
STAR50 51 50 50 51 1 50 0 0
STTP3,030 3,030 3,031 3,030 3,031 1 3,030 0 0
SUGI380 380 380 376 382 0 0 0 383
SULI51 51 51 50 51 1 0 0 0
SUPR8,200 8,200 8,200 8,150 8,194 0 0 8,200 8,400
TALF402 402 402 402 402 0 0 0 0
TARA550 554 547 538 557 1 0 547 575
TAXI136 136 136 136 136 0 0 0 0
TBIG6,425 6,410 6,456 6,345 6,729 0 6,425 0 6,900
TBLA565 581 543 531 532 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,250 16,565 16,733 16,820 16,927 0 16,275 0 17,400
TELE700 737 715 705 763 0 715 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,355 2,355 2,371 2,355 2,365 0 0 0 0
TIFA158 165 156 148 162 0 0 156 0
TINS530 546 533 526 549 0 533 0 585
TIRA1,485 1,394 1,337 1,270 1,284 1 0 1,350 0
TIRT50 52 50 50 51 0 0 0 62
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM535 541 536 529 550 1 0 529 565
TLKM2,940 2,995 2,926 2,904 2,937 1 0 0 0
TMAS1,905 1,927 1,929 1,876 1,974 1 1,910 0 2,150
TMPI421 424 424 420 428 0 424 0 434
TMPO72 72 71 70 74 1 0 0 81
TOBA765 773 772 729 773 1 765 0 0
TOTL635 656 639 634 656 0 639 0 715
TOTO7,125 7,125 7,109 7,045 7,125 0 0 7,109 7,300
TOWR4,200 4,200 4,203 4,180 4,213 0 0 4,180 0
TPIA3,400 3,405 3,391 3,380 3,378 1 0 3,400 0
TPMA241 241 241 241 245 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 51 51 50 52 0 0 51 54
TRIO1,800 1,800 1,800 1,800 1,800 0 0 0 0
TRIS300 301 300 299 300 1 0 0 0
TRST325 324 324 309 329 1 0 0 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,740 1,778 1,733 1,712 1,738 1 0 0 0
TURI555 559 551 548 553 1 0 0 0
ULTJ4,000 3,996 3,908 3,822 3,988 0 0 3,908 0
UNIC1,570 1,570 1,570 1,570 1,571 0 0 0 0
UNIT244 249 252 249 258 0 244 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,300 16,725 16,563 16,460 17,146 0 16,563 0 18,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,400 38,030 37,351 36,830 37,851 0 0 0 0
VICO100 101 101 99 101 0 100 0 103
VINS59 64 62 59 64 0 62 0 69
VIVA243 253 245 239 251 0 0 239 290
VOKS980 980 977 980 980 1 0 0 0
VRNA151 154 167 171 180 0 0 0 0
WAPO53 53 53 53 53 0 53 0 55
WEHA166 166 166 165 168 0 0 0 169
WICO51 53 52 52 54 0 52 0 0
WIIM405 410 408 404 422 1 408 0 460
WIKA2,865 2,870 2,851 2,835 2,901 0 0 2,851 2,950
WINS180 186 182 179 189 0 0 179 199
WOMF77 77 77 76 77 0 0 76 0
WSKT1,675 1,685 1,673 1,670 1,732 0 0 0 1,760
WTON910 912 910 902 935 0 0 902 960
XCID112 112 111 111 110 1 0 112 0
XIIC859 856 860 862 864 0 859 0 0
XIIF475 471 474 474 476 0 0 0 0
XIIT417 417 418 420 420 0 417 0 0
XIJI604 603 606 607 610 0 604 0 0
XISI309 308 312 314 317 0 309 0 0
XISR262 263 264 266 266 0 262 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA91 88 87 84 88 0 0 0 0
Diposting oleh Sugeng di 05.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)