Halaman

Kamis, 03 Desember 2015

LIST SLL/T/H 20151203

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,900 17,910 17,899 17,670 18,610 0 0 17,899 18,900
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,463 7,500 7,398 1 0 0 0
ABMM2,625 2,630 2,620 2,620 2,610 0 0 2,625 0
ACES780 809 784 779 799 1 0 0 0
ACST3,500 3,590 3,655 3,624 3,764 0 3,500 0 4,000
ADES1,055 1,154 1,057 1,029 1,070 1 0 0 0
ADHI2,215 2,243 2,226 2,201 2,284 0 0 2,201 2,330
ADMF3,545 3,517 3,503 3,471 3,545 0 0 3,503 3,800
ADMG94 100 95 94 96 1 0 0 114
ADRO540 548 553 548 582 0 550 0 610
AGRO99 99 99 94 100 0 0 99 101
AGRS85 90 88 90 92 0 0 0 94
AHAP164 164 164 164 162 0 0 164 170
AIMS420 420 420 420 420 0 0 0 0
AISA1,440 1,477 1,464 1,457 1,519 0 0 0 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,325 6,325 6,170 6,000 6,087 1 0 6,225 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 692 698 699 706 1 695 0 0
ALKA610 633 587 572 558 1 0 0 0
ALMI208 210 209 202 209 0 208 0 0
ALTO325 353 325 308 331 0 0 0 0
AMAG360 365 361 361 360 0 0 360 373
AMFG6,975 7,275 6,955 6,960 6,941 1 0 0 0
AMRT550 576 558 548 556 1 0 0 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM332 327 331 327 354 0 0 0 380
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC640 639 638 634 639 0 0 640 645
APII222 222 222 222 222 0 0 0 0
APLI72 75 69 62 63 1 0 72 0
APLN304 302 296 288 291 1 0 296 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 1 0 0 0
ARNA416 425 417 412 417 0 0 0 0
ARTA245 252 256 256 263 0 245 0 274
ARTI249 258 255 255 262 0 255 0 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,195 1,187 1,195 1,187 1 0 0 0
ASGR1,770 1,780 1,771 1,766 1,807 1 1,771 0 1,850
ASII6,300 6,405 6,243 6,105 6,303 0 0 6,243 6,650
ASJT162 164 164 163 165 1 0 162 173
ASMI860 851 847 831 855 0 0 847 865
ASRI368 365 354 339 349 1 0 358 0
ASRM2,200 2,200 2,207 2,180 2,207 0 0 2,180 2,400
ASSA106 107 107 106 111 0 107 0 112
ATIC705 709 705 704 706 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,670 1,664 1,656 1,646 1,661 0 0 1,656 1,685
BABP66 67 67 66 71 0 0 64 74
BACA172 172 165 158 162 1 0 168 0
BAJA83 87 85 83 89 0 0 82 94
BALI800 780 763 740 749 1 0 750 0
BAPA50 50 50 50 50 1 0 0 0
BATA990 996 980 956 970 0 0 980 1,020
BAYU980 1,000 961 961 1,008 1 0 0 0
BBCA13,300 13,280 13,156 12,955 13,503 0 0 13,156 13,725
BBHI120 129 117 115 108 1 0 0 0
BBKP695 698 688 682 690 1 0 688 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,985 4,956 4,980 4,932 5,161 0 0 4,980 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,275 11,265 11,193 11,120 11,372 0 0 0 11,600
BBRM52 53 51 51 52 1 0 0 56
BBTN1,280 1,301 1,272 1,257 1,273 1 0 0 0
BBYB196 199 168 141 148 1 0 161 0
BCAP1,545 1,577 1,527 1,493 1,493 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP845 842 843 838 854 0 0 843 865
BDMN2,970 3,129 2,945 2,850 2,938 1 0 2,950 0
BEKS54 60 60 61 74 1 60 0 90
BEST353 347 350 342 372 0 0 350 385
BFIN2,475 2,498 2,597 2,625 2,713 0 2,480 0 2,800
BHIT151 148 154 150 172 0 0 150 191
BIKA2,040 2,041 2,024 2,014 2,029 1 0 2,024 0
BIMA380 380 382 380 383 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI51 58 59 61 69 0 56 0 71
BIPP87 87 87 87 88 1 87 0 101
BIRD6,700 6,925 6,840 6,765 7,063 1 6,840 0 7,300
BISI1,370 1,347 1,345 1,318 1,383 0 0 1,345 1,430
BJBR735 732 730 722 746 0 0 730 755
BJTM444 441 433 423 432 0 0 433 445
BKDP85 85 85 85 85 1 85 0 0
BKSL60 62 63 62 69 0 62 0 71
BKSW309 307 306 301 314 0 0 306 322
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,512 4,500 4,512 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,900 8,920 8,855 8,795 9,036 0 0 0 0
BMSR255 255 255 255 255 0 0 0 0
BMTR820 830 822 800 832 0 0 800 880
BNBA193 193 192 188 191 0 0 192 0
BNBR50 50 50 50 50 0 0 0 0
BNGA575 581 588 580 621 0 588 0 660
BNII180 181 180 178 183 0 0 180 189
BNLI1,080 1,092 1,089 1,087 1,106 0 1,089 0 1,120
BOLT1,030 1,026 1,005 979 1,014 0 0 1,005 1,045
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,050 3,050 2,977 2,960 2,906 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA720 711 703 693 697 0 0 700 0
BRPT129 129 130 128 134 1 0 128 143
BSDE1,765 1,769 1,729 1,705 1,730 0 0 1,735 0
BSIM442 443 446 439 451 0 0 439 0
BSSR1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
BSWD3,850 3,850 3,854 3,850 3,850 0 0 0 0
BTEK1,590 1,605 1,558 1,484 1,534 0 0 1,558 0
BTEL50 50 50 50 50 0 0 0 0
BTON430 432 433 434 432 0 0 0 470
BTPN2,575 2,565 2,597 2,603 2,655 0 2,575 2,575 2,710
BUDI66 66 66 64 67 0 0 66 70
BUKK675 694 674 668 680 0 0 674 720
BULL73 73 73 70 75 0 0 0 76
BUMI50 50 50 50 50 0 0 0 0
BUVA585 585 585 585 585 0 0 0 0
BVIC109 111 109 109 107 0 0 0 0
BWPT151 151 150 142 169 0 0 150 207
BYAN8,300 8,300 8,296 8,300 8,300 1 0 8,296 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,207 1,200 1,214 0 1,200 0 0
CEKA645 644 653 635 677 0 645 0 700
CENT122 126 131 130 143 0 122 0 149
CFIN267 271 270 269 273 0 270 0 279
CINT339 339 339 338 340 0 0 339 342
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 50 50 51 1 50 0 0
CLPI635 635 635 626 642 0 0 635 665
CMNP1,530 1,605 1,585 1,537 1,639 0 0 0 1,740
CMPP130 130 125 123 122 1 0 130 135
CNKO50 50 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 588 591 590 598 0 0 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,414 3,261 3,187 3,269 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP380 378 375 372 375 1 0 375 0
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,240 1,211 1,217 1,187 1,264 0 0 1,217 1,365
CTRP423 430 431 427 453 0 428 0 505
CTRS2,115 2,182 2,157 2,144 2,259 0 0 2,115 2,480
CTTH54 54 55 55 55 0 54 0 57
DAJK187 197 191 188 199 0 0 0 214
DART480 480 481 480 481 0 480 0 0
DEFI140 140 189 140 191 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK73 78 75 73 77 0 75 0 81
DILD530 526 510 495 508 1 0 510 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,125 5,140 5,151 5,047 5,280 0 0 5,047 5,850
DMAS209 208 207 202 208 0 0 207 211
DNAR122 121 118 116 117 1 0 122 0
DNET1,135 1,137 1,136 1,121 1,138 0 0 1,121 1,145
DOID61 62 62 60 64 0 0 60 66
DPNS399 399 394 392 388 0 0 399 0
DSFI123 123 120 116 126 0 0 120 137
DSNG610 605 607 601 611 1 0 607 625
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,200 6,140 6,289 6,320 6,428 0 6,200 0 0
DVLA1,345 1,367 1,383 1,379 1,404 0 1,345 0 1,425
DYAN61 64 62 61 63 1 0 0 65
ECII810 786 750 686 728 0 0 750 820
EKAD425 423 419 414 416 0 0 425 0
ELSA295 294 294 292 311 0 0 294 324
ELTY50 50 50 50 50 0 0 0 0
EMDE156 161 156 156 161 0 0 0 0
EMTK9,900 9,780 9,925 9,820 10,188 1 0 9,820 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,040 2,884 2,960 2,661 1 0 0 0
ERAA560 575 580 577 617 0 580 0 635
ERTX850 850 845 850 832 0 0 850 0
ESSA1,930 1,930 1,930 1,930 1,930 1 0 0 0
ESTI190 190 190 190 190 0 0 0 0
ETWA79 77 78 78 77 1 0 79 0
EXCL3,670 3,653 3,640 3,586 3,758 1 0 0 3,900
FAST1,185 1,212 1,181 1,159 1,199 0 0 1,181 0
FASW1,130 1,128 1,135 1,132 1,142 0 1,130 0 1,260
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII403 403 404 404 404 1 403 0 0
FORU730 730 729 730 731 1 0 0 0
FPNI80 88 84 83 84 0 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 63 1 61 0 64
GDYR2,700 2,720 2,706 2,705 2,682 1 2,700 0 0
GEMA342 336 333 331 329 1 0 342 0
GEMS1,400 1,400 1,401 1,400 1,400 0 0 0 0
GGRM50,800 51,040 50,419 49,770 51,091 1 0 50,419 52,650
GIAA303 306 303 298 309 0 0 298 313
GJTL535 549 552 549 589 0 550 0 625
GLOB467 466 505 502 572 0 467 0 670
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,500 7,500 7,500 0 0 0 0
GOLD260 260 260 260 260 0 0 0 0
GOLL78 85 88 89 99 0 83 0 110
GPRA198 199 198 189 202 0 0 198 0
GREN132 133 133 132 134 0 0 0 142
GSMF107 110 106 102 110 1 0 106 122
GTBO260 260 260 260 260 0 0 0 0
GWSA92 96 92 92 100 1 92 0 110
GZCO74 73 74 70 77 0 0 74 83
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX905 912 913 911 927 0 913 0 950
HERO1,200 1,210 1,229 1,225 1,277 0 1,200 0 1,310
HEXA1,345 1,429 1,452 1,483 1,614 0 1,365 0 1,700
HITS735 732 732 730 732 1 0 732 0
HMSP97,025 101,710 98,356 97,185 98,375 1 0 0 0
HOME200 200 200 200 200 0 200 0 0
HOTL138 137 136 135 135 0 0 138 0
HRUM715 710 726 719 775 0 0 700 815
IATA50 50 50 50 50 0 0 0 0
IBFN178 186 176 172 176 1 0 0 0
IBST2,100 2,100 2,100 2,100 2,100 0 0 0 0
ICBP12,975 13,050 12,823 12,495 12,786 0 0 12,823 0
ICON479 479 479 479 479 0 0 0 0
IGAR235 234 234 226 240 0 0 234 277
IHSG4,546 4,547 4,539 4,524 4,583 0 0 4,539 4,621
IIKP1,450 1,498 1,385 1,295 1,356 1 0 0 0
IKAI115 111 110 108 107 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,500 2,540 2,550 2,525 2,607 0 2,545 0 2,750
IMJS450 458 445 442 440 1 0 0 0
IMPC9,075 9,100 9,081 9,070 9,078 0 0 0 9,175
INAF178 181 179 177 187 1 179 0 192
INAI368 368 367 366 367 1 0 368 0
INCI300 303 295 292 297 1 0 300 315
INCO1,625 1,634 1,658 1,661 1,758 0 1,658 0 2,000
INDF5,175 5,250 5,214 5,160 5,448 0 0 5,160 5,650
INDR705 712 711 704 710 0 705 0 825
INDS350 347 347 345 355 0 0 347 365
INDX136 136 138 134 144 0 137 0 165
INDY130 130 135 135 157 0 135 0 177
INKP925 945 951 952 990 0 945 0 1,020
INPC67 69 66 65 68 1 0 66 86
INPP365 365 365 365 365 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA260 258 258 257 259 1 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP19,775 20,265 19,909 19,570 20,641 0 0 19,570 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 69 71 0 0 70 72
ISAT5,600 5,685 5,536 5,450 5,580 1 0 5,536 0
ISSP208 210 208 208 210 1 208 0 217
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,700 6,785 6,775 6,735 7,146 0 0 6,500 7,650
ITTG82 82 82 82 82 0 0 0 0
JAWA198 207 190 183 185 0 0 0 0
JECC1,350 1,350 1,359 1,350 1,368 0 0 0 0
JIHD600 600 596 594 592 0 0 600 610
JKON835 817 814 799 810 0 0 835 0
JKSW69 68 70 69 72 1 0 0 0
JPFA464 468 462 455 461 0 0 0 0
JPRS155 160 150 144 143 1 0 152 0
JRPT750 747 755 755 766 0 750 0 790
JSMR4,840 4,781 4,785 4,713 4,935 0 0 4,785 5,075
JSPT935 935 919 935 891 1 0 0 0
JTPE218 224 221 219 223 1 221 0 234
KAEF975 984 975 955 994 1 0 955 1,020
KARW127 143 144 133 171 0 0 127 295
KBLI122 123 122 119 124 1 0 119 126
KBLM137 137 134 133 132 0 0 137 0
KBLV1,800 1,798 1,831 1,800 1,889 0 0 0 2,090
KBRI50 50 50 50 50 0 0 0 0
KDSI234 236 236 232 233 0 234 0 242
KIAS99 96 98 95 100 1 0 0 115
KICI259 259 258 255 263 0 0 258 0
KIJA221 220 219 216 224 0 0 219 232
KKGI550 597 581 566 604 0 581 0 645
KLBF1,360 1,389 1,362 1,351 1,382 0 0 1,351 0
KOBX139 139 140 136 141 0 0 136 150
KOIN290 290 288 290 286 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI715 714 723 723 745 0 0 715 765
KPIG1,350 1,355 1,349 1,331 1,355 0 0 0 0
KRAH2,250 2,265 2,260 2,252 2,280 1 2,260 0 0
KRAS305 305 306 305 314 1 306 0 320
KREN2,160 2,236 2,207 2,166 2,352 0 0 2,125 2,500
LAMI270 268 273 274 278 1 270 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP500 505 502 499 505 1 0 0 510
LEAD152 157 154 153 159 1 0 0 170
LINK3,490 3,541 3,566 3,512 3,731 0 3,565 0 3,910
LION1,000 1,020 1,036 1,030 1,054 0 0 950 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI121 121 120 117 124 1 0 120 132
LMSH580 580 580 580 578 0 0 580 0
LPCK7,625 7,700 7,626 7,530 7,896 0 0 7,530 8,350
LPGI4,500 4,900 4,611 4,620 4,804 0 4,500 0 5,500
LPIN5,250 5,355 5,403 5,380 5,534 0 5,375 0 5,950
LPKR1,355 1,373 1,332 1,301 1,333 1 0 0 0
LPLI223 230 236 231 245 0 225 0 266
LPPF15,975 16,415 16,153 16,000 16,467 1 0 0 16,875
LPPS109 111 112 113 113 1 109 0 139
LRNA120 121 119 118 121 0 0 119 125
LSIP1,290 1,294 1,265 1,243 1,313 0 0 1,265 1,345
LTLS540 538 544 540 559 1 544 0 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,380 1,497 1,401 1,360 1,424 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,300 4,287 4,228 4,149 4,326 1 0 0 4,540
MASA225 227 228 229 230 0 225 0 238
MAYA2,145 2,161 2,061 2,024 2,134 1 0 0 2,550
MBAP1,150 1,150 1,146 1,150 1,138 1 0 0 0
MBSS288 286 288 284 307 0 0 284 350
MBTO139 143 141 136 143 0 139 0 0
MCOR330 323 314 306 305 1 0 325 0
MDIA3,325 3,325 3,336 3,340 3,347 0 3,325 0 0
MDKA2,025 2,028 2,019 2,019 2,012 0 0 2,025 0
MDLN485 498 478 469 486 0 0 478 0
MDRN140 140 139 138 142 0 0 139 149
MEDC985 996 1,064 1,074 1,229 1 1,040 0 1,450
MEGA3,000 3,020 3,032 3,040 3,048 0 3,000 0 0
MERK128,500 128,100 129,113 129,100 130,060 0 128,500 0 0
META79 81 81 79 87 0 0 79 98
MFIN860 859 853 824 861 0 0 853 935
MFMI300 301 278 271 270 1 0 300 0
MGNA62 62 62 62 62 0 0 62 0
MICE369 371 359 340 364 0 0 369 0
MIDI770 770 768 770 770 1 0 768 0
MIKA2,270 2,421 2,376 2,376 2,543 0 2,376 2,210 2,655
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 491 491 483 495 0 0 483 500
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,600 8,560 8,474 8,390 8,493 1 0 8,474 8,800
MLIA650 650 651 650 654 1 650 0 0
MLPL292 314 302 298 317 0 302 0 334
MLPT1,285 1,314 1,290 1,270 1,315 0 0 1,270 1,395
MMLP835 839 840 840 847 0 840 0 855
MNCN1,725 1,786 1,711 1,667 1,737 1 0 1,711 0
MPMX400 411 408 403 443 0 0 396 481
MPPA1,920 1,924 1,920 1,896 1,980 0 0 1,920 2,095
MRAT200 200 200 200 203 0 200 0 217
MREI5,450 5,450 5,449 5,450 5,450 1 0 0 0
MSKY1,390 1,385 1,366 1,311 1,324 0 0 1,366 1,410
MTDL660 663 659 657 664 1 0 659 675
MTFN50 50 50 50 50 0 0 0 0
MTLA208 208 211 208 223 1 211 0 247
MTSM172 172 173 172 172 0 0 0 0
MYOH491 496 502 495 516 0 497 0 560
MYOR26,075 25,860 25,999 25,850 26,185 0 0 0 26,650
MYRX665 654 659 639 666 0 0 659 690
MYRXP51 51 51 51 50 0 0 51 0
MYTX59 78 56 53 53 1 0 59 0
NAGA200 204 189 187 180 1 0 200 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 51 50 50 50 0 0 0 0
NIPS410 414 406 400 417 1 0 0 430
NIRO102 103 101 99 105 0 0 101 110
NISP1,350 1,350 1,349 1,350 1,350 1 0 0 0
NOBU600 601 593 572 606 0 0 593 645
NRCA635 650 642 640 657 0 642 0 685
OCAP432 432 432 432 432 0 0 0 0
OKAS103 105 92 88 87 1 0 0 0
OMRE308 305 312 314 319 0 0 0 0
PADI660 673 671 662 679 0 660 0 695
PALM500 500 500 500 500 0 0 0 0
PANR487 490 487 485 488 1 0 0 0
PANS3,395 3,558 3,423 3,363 3,423 0 0 3,363 0
PBRX505 507 503 496 511 0 0 503 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,850 2,816 2,823 2,784 2,970 0 0 2,823 3,080
PGLI76 76 76 76 76 1 0 76 0
PICO130 131 129 128 127 0 0 130 0
PJAA2,115 2,069 2,086 2,043 2,116 0 0 2,086 2,350
PKPK50 50 50 50 51 1 50 0 57
PLAS1,550 1,551 1,546 1,538 1,548 1 0 1,550 1,560
PLIN3,960 3,960 3,957 3,960 3,953 1 0 3,960 0
PNBN860 867 856 844 857 0 0 856 895
PNBS240 245 242 238 246 0 0 238 248
PNIN585 585 584 580 602 0 0 584 625
PNLF219 219 210 203 209 1 0 213 0
PNSE430 440 423 420 408 1 0 430 0
POLY52 55 53 53 56 1 53 0 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO184 189 188 187 195 1 188 0 205
PRAS129 129 129 128 129 0 0 129 0
PSAB1,375 1,398 1,389 1,380 1,418 1 1,389 0 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,009 0 0 1,010 0
PTBA5,550 5,745 5,705 5,640 5,931 0 0 0 6,925
PTIS910 910 910 910 910 0 0 0 0
PTPP3,750 3,709 3,720 3,691 3,813 0 0 3,720 3,905
PTRO299 301 301 301 310 0 301 297 318
PTSN69 68 67 67 66 1 0 69 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP488 488 464 456 441 1 0 488 0
PWON479 477 464 451 461 1 0 464 0
PYFA126 148 122 112 118 1 0 126 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X803 800 806 807 814 0 803 0 827
RAJA770 805 798 779 859 0 798 0 900
RALS660 692 686 683 725 0 686 0 750
RANC323 327 333 324 349 0 325 293 358
RBMS60 66 61 61 62 0 0 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 154 157 154 162 0 155 0 167
RIGS162 167 156 155 161 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 520 518 520 515 0 0 520 0
RODA400 400 402 402 403 0 400 0 0
ROTI1,250 1,261 1,260 1,254 1,267 1 1,255 0 0
RUIS220 220 222 221 225 0 220 0 0
SAFE98 120 99 97 108 1 0 0 0
SAME2,450 2,459 2,450 2,431 2,464 0 0 2,431 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,690 3,705 3,660 3,722 0 0 3,660 0
SCMA3,070 3,115 3,087 3,054 3,280 0 0 3,054 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU490 486 463 442 442 1 0 472 491
SDPC70 71 70 69 70 1 0 70 73
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,465 1,469 1,438 1,417 1,454 1 0 0 0
SHID460 460 458 456 457 1 0 459 468
SIAP83 83 83 83 83 0 0 0 0
SIDO540 547 545 534 558 1 545 0 570
SILO9,800 9,875 9,664 9,435 9,794 0 0 9,664 0
SIMA164 164 164 164 164 0 0 0 0
SIMP376 379 380 378 394 0 0 375 411
SIPD860 861 857 856 860 1 0 0 875
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 371 370 371 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,470 4,450 4,411 4,497 0 0 0 0
SMBR312 317 316 316 328 1 316 0 338
SMCB1,080 1,130 1,081 1,057 1,095 1 0 0 0
SMDM88 95 94 93 104 1 94 0 112
SMDR4,850 4,861 4,848 4,811 4,943 1 0 0 0
SMGR11,175 11,170 11,039 10,905 11,265 1 0 11,039 11,775
SMMA5,200 5,050 5,114 5,000 5,218 0 0 5,114 5,600
SMMT149 149 152 149 155 0 149 0 0
SMRA1,590 1,600 1,566 1,536 1,592 1 0 1,566 0
SMRU210 215 215 211 224 0 215 0 238
SMSM4,860 4,850 4,865 4,820 4,961 0 0 4,820 5,250
SOBI1,900 1,900 1,903 1,900 1,906 0 0 0 0
SOCI403 412 399 393 408 0 0 399 450
SONA4,500 4,500 4,512 4,500 4,500 1 4,500 0 0
SPMA97 99 99 95 103 0 98 0 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,799 1,800 1,800 1 0 0 0
SRAJ190 206 211 214 236 0 203 0 275
SRIL369 378 372 369 388 0 372 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,790 3,742 3,836 3,756 3,929 0 3,790 0 0
SSIA595 615 591 574 601 1 0 591 625
SSMS1,585 1,591 1,596 1,582 1,654 0 0 1,582 1,710
SSTM62 58 55 51 52 1 0 0 0
STAR50 50 50 50 51 1 50 0 0
STTP3,030 3,030 3,031 3,030 3,030 1 3,030 0 0
SUGI377 379 379 375 382 0 379 0 383
SULI50 51 51 50 51 1 51 0 0
SUPR8,200 8,200 8,200 8,150 8,200 0 0 8,150 8,400
TALF402 402 402 402 402 0 0 0 0
TARA545 551 546 536 555 1 0 536 575
TAXI136 136 136 136 136 0 0 0 0
TBIG6,325 6,365 6,412 6,250 6,690 0 0 6,250 6,900
TBLA580 588 555 540 543 1 0 555 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,300 16,600 16,589 16,690 16,896 0 16,589 0 17,400
TELE715 739 715 700 759 0 715 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,300 2,322 2,347 2,344 2,353 0 0 0 2,850
TIFA155 160 156 149 162 0 0 149 0
TINS530 536 532 526 549 0 532 0 585
TIRA1,485 1,487 1,386 1,317 1,291 1 0 1,485 0
TIRT50 51 50 50 51 0 50 0 58
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM540 541 538 531 548 1 0 538 565
TLKM2,970 2,989 2,941 2,919 2,950 1 0 0 0
TMAS1,900 1,901 1,919 1,870 1,969 1 1,900 0 2,100
TMPI424 424 424 419 427 0 424 0 434
TMPO88 82 77 70 74 1 0 77 0
TOBA775 772 773 718 778 1 0 0 0
TOTL640 649 639 636 657 0 0 0 700
TOTO7,125 7,130 7,114 7,045 7,121 0 0 7,114 7,200
TOWR4,200 4,200 4,202 4,180 4,202 0 0 4,180 4,450
TPIA3,400 3,410 3,394 3,385 3,380 1 0 3,400 0
TPMA241 241 241 241 244 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 62 51 50 52 1 0 0 0
TRIO1,810 1,806 1,803 1,802 1,800 1 0 1,810 0
TRIS300 300 300 299 300 1 0 0 0
TRST325 327 324 308 330 1 0 324 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,740 1,761 1,735 1,724 1,747 0 0 0 0
TURI560 560 554 550 554 1 0 555 0
ULTJ3,985 4,008 3,934 3,834 3,998 0 0 3,934 0
UNIC1,570 1,570 1,570 1,570 1,571 0 0 0 0
UNIT244 244 249 249 255 0 244 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,550 16,615 16,558 16,350 17,066 0 0 16,350 18,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,775 37,635 37,159 36,770 37,959 0 37,159 0 0
VICO101 100 101 100 101 0 0 0 103
VINS69 67 64 60 64 0 0 64 0
VIVA243 252 244 238 250 0 0 238 290
VOKS980 980 978 980 982 1 0 0 0
VRNA151 147 162 164 176 0 0 0 0
WAPO52 52 53 52 53 0 0 52 55
WEHA166 167 166 165 168 0 0 166 169
WICO52 53 52 52 54 0 52 0 0
WIIM426 420 414 407 419 1 0 426 460
WIKA2,805 2,868 2,835 2,825 2,897 0 2,835 0 2,950
WINS175 184 179 177 188 0 179 0 199
WOMF100 91 85 76 78 1 0 85 0
WSKT1,680 1,677 1,675 1,662 1,726 0 0 1,675 1,760
WTON905 911 909 897 932 0 0 897 960
XCID101 106 108 109 110 0 101 0 0
XIIC859 856 860 861 864 0 859 0 0
XIIF472 470 473 473 476 0 472 0 480
XIIT417 416 418 419 420 0 417 0 0
XIJI604 603 605 605 609 0 604 0 0
XISI312 309 312 313 315 1 0 0 319
XISR262 261 263 264 266 0 262 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA91 89 88 84 88 0 0 88 95
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)