Halaman

Kamis, 10 Desember 2015

LIST SLL/T/H 20151210

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,450 18,020 17,708 17,545 18,082 0 17,708 0 18,900
ABBA50 50 50 50 51 1 0 0 0
ABDA7,500 7,500 7,493 7,500 7,500 1 0 0 0
ABMM2,625 2,625 2,624 2,625 2,624 0 0 2,625 0
ACES785 802 785 767 802 1 0 767 815
ACST2,920 3,116 3,197 3,187 3,544 0 3,070 0 3,800
ADES1,030 1,022 1,035 1,031 1,098 1 1,030 0 1,240
ADHI2,170 2,186 2,187 2,179 2,244 0 2,180 0 2,330
ADMF3,455 3,480 3,482 3,477 3,513 0 3,482 0 3,630
ADMG90 92 93 92 97 1 92 0 102
ADRO490 519 517 515 551 0 515 0 605
AGRO97 99 98 95 99 0 0 95 101
AGRS87 89 88 86 91 0 0 86 0
AHAP163 163 163 163 164 0 163 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,460 1,488 1,443 1,386 1,501 0 0 1,443 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI790 788 792 778 796 0 0 0 0
AKRA7,150 7,085 6,655 6,345 6,343 1 0 6,750 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 697 697 694 699 1 0 694 715
ALKA670 662 634 614 611 1 0 634 0
ALMI208 208 208 204 209 0 0 204 0
ALTO350 356 335 315 340 1 0 350 0
AMAG355 357 357 355 361 0 355 0 0
AMFG6,800 6,700 6,854 6,865 7,047 1 6,800 0 7,450
AMRT555 549 553 550 563 1 0 0 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM312 321 320 318 333 0 320 0 380
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC630 630 633 632 637 0 630 0 645
APII222 222 222 222 222 0 0 0 0
APLI65 64 66 67 69 0 65 0 0
APLN307 308 304 298 302 1 0 305 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 1 0 0 0
ARNA443 461 437 424 432 1 0 438 0
ARTA268 275 264 251 260 0 0 264 0
ARTI230 253 244 236 259 0 244 0 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,080 1,126 1,155 1,172 1,190 0 1,080 0 0
ASGR1,720 1,760 1,748 1,754 1,786 0 1,748 0 1,850
ASII6,200 6,505 6,320 6,260 6,384 0 0 0 0
ASJT160 160 161 160 162 0 160 0 0
ASMI875 878 866 857 858 1 0 870 0
ASRI336 350 347 350 360 0 347 0 372
ASRM2,200 2,200 2,201 2,180 2,200 0 0 2,180 0
ASSA105 107 106 103 108 0 0 103 112
ATIC690 694 695 690 705 0 695 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,654 1,649 1,638 1,664 0 0 0 1,685
BABP64 66 65 64 67 0 0 64 74
BACA187 197 179 171 171 1 0 0 0
BAJA80 81 81 80 86 0 81 0 92
BALI810 808 797 774 779 1 0 790 0
BAPA50 50 50 50 50 1 0 0 0
BATA990 990 988 974 984 0 0 990 0
BAYU810 792 868 894 977 1 810 0 0
BBCA13,025 13,320 13,137 13,100 13,368 0 13,137 0 13,725
BBHI110 109 114 116 119 0 110 0 0
BBKP690 697 691 688 695 1 0 0 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,565 1,563 1,562 1,560 1,560 1 0 1,562 0
BBNI4,995 5,036 4,987 4,950 5,026 0 0 4,987 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,900 11,145 11,087 11,075 11,331 0 11,000 0 11,600
BBRM50 49 51 50 52 1 50 0 56
BBTN1,280 1,299 1,282 1,268 1,293 1 0 0 1,305
BBYB264 275 239 211 206 1 0 255 0
BCAP1,545 1,548 1,544 1,529 1,552 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP840 852 845 841 848 0 845 0 865
BDMN2,870 3,108 2,972 2,945 3,049 1 0 0 0
BEKS51 53 54 51 61 1 52 0 90
BEST306 324 323 321 351 0 322 0 385
BFIN2,500 2,504 2,519 2,495 2,554 0 0 2,495 2,800
BHIT139 142 143 137 153 0 0 137 183
BIKA2,015 2,097 2,043 2,042 2,053 1 0 0 0
BIMA360 356 366 368 375 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI50 49 52 50 58 0 50 0 71
BIPP87 89 87 83 87 0 0 83 0
BIRD6,825 6,700 6,704 6,570 6,817 1 0 6,704 7,300
BISI1,310 1,347 1,334 1,323 1,366 0 1,320 0 1,430
BJBR710 728 722 720 737 0 722 0 755
BJTM436 439 437 434 440 0 437 0 0
BKDP78 78 81 82 84 0 78 0 0
BKSL54 56 57 56 63 0 0 52 71
BKSW310 308 305 301 310 0 0 305 320
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,502 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI9,000 9,075 8,937 8,815 9,006 1 0 8,937 9,275
BMSR275 279 271 271 263 1 0 0 0
BMTR785 812 797 792 823 0 797 0 880
BNBA194 194 194 188 194 0 0 194 0
BNBR50 50 50 50 50 0 0 0 0
BNGA550 561 563 557 593 0 563 0 660
BNII175 177 177 177 181 0 175 0 189
BNLI1,055 1,069 1,066 1,047 1,090 0 1,065 0 1,120
BOLT1,140 1,177 1,097 1,035 1,045 1 0 1,140 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,050 3,050 3,036 3,050 3,014 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA700 706 705 699 708 1 0 0 0
BRPT123 130 126 125 130 0 126 0 140
BSDE1,655 1,752 1,713 1,720 1,764 0 1,713 0 0
BSIM434 430 436 429 441 0 0 429 465
BSSR1,095 1,095 1,097 1,098 1,099 0 1,095 0 0
BSWD3,685 3,678 3,752 3,774 3,824 0 3,685 0 0
BTEK1,550 1,587 1,525 1,492 1,584 0 0 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON430 430 431 430 432 0 430 0 0
BTPN2,500 2,489 2,519 2,463 2,568 0 0 2,463 2,710
BUDI65 65 66 65 66 0 0 65 68
BUKK680 668 669 663 670 0 0 680 0
BULL76 75 74 70 74 0 0 74 0
BUMI50 50 50 50 50 0 0 0 0
BUVA590 590 588 587 586 0 0 590 0
BVIC106 107 107 103 108 0 0 103 110
BWPT123 137 135 135 153 0 135 0 188
BYAN8,300 8,300 8,299 8,300 8,300 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,210 1,206 1,205 1,202 1,200 0 0 1,210 1,340
CEKA620 627 630 630 647 0 620 0 0
CENT126 134 133 132 135 0 0 0 149
CFIN272 275 272 264 272 0 0 272 279
CINT338 339 339 338 339 0 339 0 340
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 51 1 0 50 52
CLPI635 652 637 637 642 0 0 0 665
CMNP1,670 1,657 1,619 1,536 1,593 0 0 1,619 1,720
CMPP116 120 117 116 125 0 117 99 135
CNKO50 50 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 592 588 587 592 0 0 580 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,850 2,980 3,000 3,027 3,311 0 2,960 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP367 366 368 364 374 1 0 364 380
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,285 1,286 1,251 1,199 1,238 0 0 1,251 1,310
CTRP407 427 417 410 433 0 0 405 481
CTRS2,055 2,080 2,087 2,068 2,172 0 2,080 0 2,380
CTTH54 54 54 53 54 0 0 53 0
DAJK217 230 207 184 201 1 0 214 0
DART480 480 480 480 480 0 0 0 0
DEFI140 140 150 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK74 74 75 72 77 0 0 72 80
DILD515 530 520 510 526 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,375 5,385 5,250 5,082 5,154 0 0 5,375 5,850
DMAS203 203 204 202 207 0 204 0 211
DNAR110 126 117 120 121 0 0 0 0
DNET1,145 1,146 1,142 1,131 1,138 0 0 1,140 0
DOID57 59 59 57 62 0 58 0 66
DPNS387 385 386 384 390 0 0 386 0
DSFI117 126 119 117 124 1 0 0 137
DSNG620 620 614 601 610 1 0 614 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,200 6,200 6,218 6,200 6,236 0 6,200 0 0
DVLA1,365 1,385 1,376 1,335 1,376 0 0 1,335 1,425
DYAN60 61 61 59 63 0 0 59 65
ECII685 683 717 704 755 0 685 0 810
EKAD429 429 426 426 423 0 0 0 0
ELSA270 286 283 281 299 0 283 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE146 155 150 148 162 1 150 0 169
EMTK10,300 10,500 10,261 10,120 10,060 1 0 10,300 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,977 3,000 2,992 1 0 0 0
ERAA497 533 534 532 577 0 525 0 635
ERTX800 838 846 858 859 0 800 0 890
ESSA1,715 1,883 1,845 1,854 1,922 0 1,845 0 0
ESTI190 190 190 190 190 0 0 0 0
ETWA79 77 77 76 77 0 0 79 83
EXCL4,005 3,979 3,780 3,623 3,749 1 0 3,780 0
FAST1,165 1,203 1,189 1,167 1,193 1 0 0 1,345
FASW1,075 1,127 1,113 1,119 1,131 0 1,113 0 1,230
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII399 398 400 401 402 1 399 0 404
FORU730 730 730 730 730 1 0 0 0
FPNI74 72 76 75 82 0 74 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 60 59 62 0 59 0 64
GDYR2,700 2,730 2,709 2,700 2,734 1 2,700 0 0
GEMA330 328 332 332 334 0 330 0 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM51,200 52,315 50,987 50,535 51,538 1 0 0 52,300
GIAA316 316 307 299 307 1 0 307 0
GJTL510 540 529 523 561 0 529 0 610
GLOB425 459 451 446 483 0 451 0 670
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,470 7,454 7,200 7,490 0 0 7,500 0
GOLD265 269 264 264 262 1 0 0 0
GOLL67 65 71 67 84 0 0 62 110
GPRA181 190 190 187 199 0 183 0 205
GREN128 129 130 130 132 0 129 0 138
GSMF98 107 100 100 108 1 100 0 112
GTBO260 260 260 260 260 0 0 0 0
GWSA114 108 101 94 97 1 0 101 0
GZCO66 71 70 67 74 0 70 0 81
HADE50 50 50 50 50 1 0 0 0
HDFA198 199 207 211 217 0 198 0 0
HDTX895 893 900 899 911 0 895 0 940
HERO1,150 1,150 1,153 1,130 1,220 0 0 1,130 1,310
HEXA1,305 1,324 1,342 1,322 1,448 0 0 1,295 1,655
HITS735 735 734 734 733 1 0 735 0
HMSP96,000 98,225 96,955 96,480 99,514 1 96,955 0 102,000
HOME200 198 198 192 199 0 0 198 0
HOTL130 133 134 133 136 0 133 0 138
HRUM695 715 708 698 730 0 0 0 815
IATA50 50 50 50 50 0 0 0 0
IBFN173 177 178 169 181 1 176 0 0
IBST1,900 1,860 1,959 1,980 2,052 0 0 0 0
ICBP12,175 12,475 12,462 12,465 12,856 0 12,425 0 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR220 226 223 222 233 0 0 0 250
IHSG4,464 4,527 4,505 4,510 4,557 0 4,505 0 4,621
IIKP1,595 1,501 1,451 1,298 1,451 1 0 1,451 1,600
IKAI115 115 114 115 112 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,935 2,025 2,144 2,166 2,467 0 2,040 0 2,650
IMJS450 450 449 450 450 1 0 0 0
IMPC9,025 9,050 9,053 9,040 9,080 0 9,050 0 9,100
INAF165 173 171 170 180 0 171 0 192
INAI389 389 379 372 371 1 0 389 0
INCI299 312 301 299 302 1 0 0 0
INCO1,530 1,548 1,564 1,546 1,660 0 0 1,500 1,845
INDF5,075 5,115 5,120 5,080 5,274 0 5,120 0 5,650
INDR700 702 704 704 709 0 700 0 740
INDS340 347 344 343 351 0 344 0 361
INDX134 134 133 126 137 1 0 133 165
INDY114 119 122 121 137 0 0 112 177
INKP890 897 903 881 944 0 0 881 1,020
INPC65 66 65 64 68 1 0 64 72
INPP363 363 364 364 365 0 363 0 0
INRU260 268 273 276 279 0 260 0 0
INTA241 246 248 249 256 0 242 0 263
INTD380 380 380 380 380 0 0 0 0
INTP19,800 20,535 19,975 19,720 20,475 1 0 0 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL74 78 73 71 72 1 0 73 0
ISAT5,200 5,420 5,382 5,320 5,605 0 5,382 0 5,700
ISSP215 220 214 211 216 1 0 214 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,375 6,655 6,567 6,465 6,839 0 0 0 7,625
ITTG82 82 82 82 82 0 0 0 0
JAWA197 203 194 191 200 1 0 0 212
JECC1,350 1,350 1,352 1,350 1,350 0 0 0 0
JIHD550 588 570 576 593 0 0 0 600
JKON830 832 829 834 822 0 0 0 0
JKSW72 77 70 67 70 1 0 72 92
JPFA452 458 455 450 467 0 455 0 478
JPRS136 160 149 149 158 1 145 0 0
JRPT745 747 748 723 756 0 0 723 780
JSMR4,755 4,840 4,788 4,769 4,843 0 4,788 0 5,075
JSPT935 935 932 935 935 1 0 0 0
JTPE220 220 220 216 224 0 0 220 234
KAEF925 960 952 948 983 0 952 0 1,020
KARW94 89 107 107 132 0 94 0 0
KBLI120 120 120 118 123 1 0 118 126
KBLM137 137 136 137 136 0 0 137 0
KBLV1,800 1,800 1,806 1,780 1,800 0 0 1,780 0
KBRI50 50 50 50 50 0 0 0 0
KDSI231 228 231 220 234 0 0 231 0
KIAS87 91 93 95 98 0 88 0 108
KICI260 261 256 254 259 0 0 260 0
KIJA220 222 220 216 223 0 0 216 232
KKGI447 458 493 490 557 0 460 0 640
KLBF1,245 1,315 1,296 1,303 1,374 0 1,296 0 1,400
KOBX122 121 128 123 136 0 122 0 150
KOIN290 290 290 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI710 714 714 711 721 0 0 705 760
KPIG1,345 1,368 1,351 1,346 1,363 0 0 0 0
KRAH2,235 2,238 2,240 2,233 2,263 0 0 2,233 2,290
KRAS302 306 303 302 307 0 0 302 320
KREN2,265 2,293 2,219 2,148 2,254 0 0 2,219 2,450
LAMI280 287 282 281 278 1 0 280 290
LAPD50 50 50 50 50 0 0 0 0
LCGP500 505 501 497 505 0 0 0 505
LEAD136 138 142 141 154 0 0 135 165
LINK3,305 3,373 3,392 3,356 3,541 0 0 0 3,910
LION975 973 991 923 1,016 0 0 923 0
LMAS50 50 50 50 50 0 0 0 0
LMPI113 113 115 113 120 0 114 0 132
LMSH580 580 580 580 580 0 0 580 0
LPCK7,075 7,300 7,278 7,315 7,682 0 7,250 0 8,125
LPGI4,500 4,500 4,522 4,500 4,708 0 4,500 0 0
LPIN5,675 5,675 5,567 5,340 5,475 0 0 5,675 0
LPKR1,215 1,294 1,278 1,284 1,353 0 1,278 0 1,380
LPLI196 218 214 212 232 0 214 0 250
LPPF16,325 17,185 16,445 16,120 16,500 1 0 0 0
LPPS93 96 101 100 109 1 95 0 115
LRNA119 119 119 117 121 0 0 117 125
LSIP1,360 1,417 1,340 1,299 1,320 1 0 1,360 0
LTLS540 539 539 523 543 0 0 539 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,390 1,409 1,382 1,338 1,483 1 0 1,382 1,685
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,320 4,303 4,272 4,240 4,324 1 0 4,272 4,540
MASA230 227 227 224 227 0 0 227 236
MAYA2,145 2,146 2,085 2,036 2,143 0 0 0 2,190
MBAP1,150 1,150 1,149 1,150 1,150 1 0 0 0
MBSS275 301 290 289 298 0 275 0 340
MBTO145 148 144 137 143 0 0 145 0
MCOR300 299 304 305 314 0 300 0 330
MDIA3,325 3,325 3,327 3,325 3,331 0 0 0 3,350
MDKA2,020 2,025 2,024 2,026 2,024 1 2,020 0 0
MDLN480 479 478 475 489 0 0 0 510
MDRN138 138 138 137 140 0 0 137 145
MEDC845 948 937 933 1,079 0 935 0 1,450
MEGA2,785 2,745 2,855 2,871 2,970 0 2,785 0 0
MERK128,000 127,900 128,220 128,100 128,660 0 128,000 0 0
META74 78 77 76 82 0 77 0 94
MFIN860 853 850 841 857 0 0 0 890
MFMI300 295 296 300 291 1 0 0 0
MGNA58 60 60 61 62 0 60 0 63
MICE369 369 367 367 367 0 0 367 381
MIDI750 746 756 758 765 0 750 0 0
MIKA2,305 2,330 2,316 2,240 2,407 0 0 2,240 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT445 448 457 452 478 0 450 425 500
MKPI16,875 16,855 16,842 16,830 16,827 1 0 16,850 0
MLBI8,475 8,530 8,406 8,375 8,520 1 0 0 8,800
MLIA625 650 642 644 650 0 0 620 680
MLPL266 272 278 276 302 0 274 0 334
MLPT1,235 1,257 1,264 1,262 1,294 0 1,255 0 1,395
MMLP820 825 827 827 838 0 825 0 855
MNCN1,775 1,850 1,762 1,716 1,783 1 0 1,762 0
MPMX432 441 426 408 426 0 0 426 473
MPPA1,750 1,832 1,832 1,830 1,919 0 1,825 0 2,095
MRAT203 205 202 192 200 0 0 202 211
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,360 1,367 1,367 1,309 1,386 0 1,367 0 1,410
MTDL675 674 668 663 666 1 0 670 0
MTFN50 50 50 50 50 0 0 0 0
MTLA213 213 208 201 215 1 0 208 247
MTSM172 172 172 172 172 0 0 0 0
MYOH510 518 505 484 506 0 0 505 530
MYOR26,075 26,160 25,989 25,935 26,095 0 0 25,989 26,650
MYRX630 644 641 628 657 0 641 0 690
MYRXP50 50 50 50 51 0 50 0 0
MYTX51 54 55 56 65 1 55 0 85
NAGA200 200 198 200 197 1 0 200 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 51 1 50 0 0
NIPS415 418 413 408 413 0 0 413 430
NIRO100 102 101 99 103 0 101 0 108
NISP1,275 1,260 1,297 1,305 1,332 0 1,275 0 0
NOBU585 591 593 573 600 0 590 0 615
NRCA585 586 599 593 639 0 0 0 675
OCAP432 432 432 432 432 0 0 0 0
OKAS84 90 90 93 101 1 90 0 0
OMRE300 298 303 303 308 0 0 0 0
PADI685 689 678 670 675 0 0 685 0
PALM455 473 479 486 498 0 455 0 0
PANR478 482 483 483 489 0 482 0 494
PANS3,250 3,510 3,389 3,370 3,481 0 0 0 3,560
PBRX489 497 494 487 505 0 494 0 520
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,615 2,808 2,755 2,745 2,875 0 2,755 0 3,080
PGLI76 76 76 76 79 1 0 0 0
PICO125 127 127 128 129 0 125 0 0
PJAA2,225 2,247 2,187 2,115 2,113 0 0 2,225 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,540 1,550 1,546 1,543 1,551 1 1,545 0 0
PLIN3,960 3,960 3,959 3,960 3,960 1 0 0 0
PNBN815 833 835 828 860 0 830 0 890
PNBS240 245 240 236 244 0 0 236 248
PNIN550 592 566 569 595 0 566 0 625
PNLF202 215 211 212 218 0 211 0 0
PNSE409 409 417 422 425 0 409 0 0
POLY51 52 52 51 54 0 0 50 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO178 184 182 180 190 1 182 0 198
PRAS129 129 127 127 129 0 0 0 0
PSAB1,305 1,347 1,326 1,315 1,391 0 1,326 0 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
PTBA4,830 5,065 5,156 5,154 5,648 0 5,050 0 6,325
PTIS910 910 910 910 910 0 0 0 0
PTPP3,750 3,765 3,736 3,712 3,757 0 0 3,736 3,905
PTRO289 298 295 294 305 0 295 0 318
PTSN67 67 67 68 68 1 67 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP499 501 492 497 480 1 0 0 0
PWON462 473 465 460 473 0 0 0 485
PYFA123 122 120 119 130 1 0 0 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X798 805 803 803 807 1 803 0 827
RAJA770 788 781 754 819 0 0 754 890
RALS675 681 676 663 697 0 0 663 750
RANC325 325 327 316 331 0 0 316 0
RBMS57 61 60 59 64 0 59 0 68
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY161 163 159 150 157 0 0 159 165
RIGS150 165 158 161 164 1 0 0 175
RIMO190 190 190 190 190 0 0 0 0
RMBA525 526 523 523 521 1 0 0 0
RODA400 400 400 400 401 0 400 0 0
ROTI1,225 1,257 1,243 1,237 1,264 0 1,243 0 1,285
RUIS221 222 221 221 221 0 0 221 234
SAFE86 94 91 86 114 1 0 86 140
SAME2,460 2,454 2,451 2,439 2,454 1 0 2,451 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,701 3,700 3,704 0 0 0 0
SCMA3,035 3,123 3,057 3,042 3,139 0 0 3,035 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU491 500 486 483 480 1 0 0 0
SDPC68 69 69 68 70 0 68 0 73
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,440 1,507 1,461 1,443 1,484 1 0 0 0
SHID484 493 477 468 466 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 549 543 531 551 1 0 0 570
SILO9,675 9,810 9,623 9,540 9,837 1 0 0 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP367 379 373 372 382 0 373 0 405
SIPD855 860 855 855 860 1 0 0 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,300 4,354 4,360 4,436 0 4,300 0 0
SMBR302 312 308 307 318 0 0 0 338
SMCB1,020 1,042 1,046 1,043 1,099 0 1,040 0 1,140
SMDM97 97 96 94 98 0 0 96 0
SMDR4,875 4,937 4,880 4,805 4,924 1 0 4,805 5,500
SMGR10,975 11,110 10,999 10,965 11,187 1 10,999 0 11,775
SMMA5,000 4,960 5,042 5,040 5,086 0 5,000 0 0
SMMT149 149 150 149 149 0 149 0 0
SMRA1,580 1,594 1,580 1,554 1,591 1 0 1,580 1,625
SMRU214 214 214 209 216 0 0 214 237
SMSM4,780 4,870 4,831 4,811 4,886 0 4,831 0 5,250
SOBI1,900 1,900 1,901 1,900 1,900 0 0 0 0
SOCI412 457 424 407 430 0 424 0 0
SONA4,500 4,500 4,503 4,500 4,500 0 4,500 0 0
SPMA96 98 97 93 99 0 0 93 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 1 0 0 0
SRAJ185 191 190 185 210 0 188 181 242
SRIL382 389 377 366 379 1 0 380 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 3,842 3,829 3,606 3,812 0 0 3,829 3,975
SSIA570 579 579 578 603 0 575 0 625
SSMS1,655 1,636 1,606 1,569 1,610 1 0 1,606 1,685
SSTM75 76 68 60 64 1 0 0 0
STAR50 50 50 50 50 1 50 0 0
STTP3,030 3,030 3,030 3,030 3,030 0 0 0 0
SUGI380 381 380 377 380 0 0 0 0
SULI51 51 51 50 51 1 0 51 52
SUPR8,200 8,200 8,200 8,200 8,200 0 0 0 0
TALF400 401 401 402 402 0 400 0 0
TARA555 562 551 534 553 1 0 551 575
TAXI136 136 136 136 136 0 0 0 0
TBIG5,925 6,015 6,090 6,015 6,360 0 6,050 0 6,900
TBLA530 531 541 542 568 1 530 0 580
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,325 16,230 16,377 16,320 16,568 0 0 16,320 0
TELE730 743 722 711 743 0 0 722 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,300 2,300 2,309 2,300 2,322 0 0 0 0
TIFA150 151 149 142 159 0 0 149 174
TINS505 524 517 516 538 0 517 0 575
TIRA1,470 1,468 1,455 1,474 1,426 1 0 0 0
TIRT50 51 50 50 51 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM520 531 528 522 540 0 0 0 565
TLKM3,015 3,074 3,003 2,976 3,013 1 0 0 0
TMAS1,925 1,954 1,930 1,857 1,934 0 0 1,857 2,050
TMPI424 424 423 417 425 0 0 423 430
TMPO71 76 74 73 83 1 74 0 0
TOBA775 775 769 753 766 1 0 775 0
TOTL630 648 636 633 651 0 636 0 670
TOTO7,100 7,110 7,112 7,065 7,119 0 7,100 0 7,175
TOWR4,300 4,300 4,256 4,240 4,212 1 0 4,300 0
TPIA3,400 3,400 3,399 3,400 3,398 1 0 3,400 0
TPMA241 241 241 241 241 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 48 51 50 55 1 51 0 68
TRIO1,810 1,810 1,809 1,810 1,806 1 0 0 0
TRIS297 300 299 298 300 0 299 0 301
TRST315 319 321 320 328 0 315 0 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,700 1,706 1,710 1,698 1,753 0 0 1,698 1,800
TURI550 556 554 553 559 1 554 0 0
ULTJ3,975 3,945 3,955 3,928 3,995 0 0 0 4,050
UNIC1,480 1,480 1,520 1,534 1,559 0 0 0 0
UNIT260 263 258 257 253 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,200 15,680 15,761 15,755 16,533 0 15,700 0 17,450
UNVR35,100 35,785 35,973 35,955 37,415 0 35,425 0 38,500
VICO98 98 98 96 100 0 0 0 102
VINS61 63 62 58 67 0 62 0 0
VIVA229 239 237 233 248 0 237 0 280
VOKS980 980 980 980 980 1 0 0 0
VRNA159 161 158 153 156 0 0 159 0
WAPO51 53 52 52 53 0 0 0 55
WEHA160 161 162 163 166 0 161 0 169
WICO52 52 52 51 53 0 0 51 54
WIIM402 397 403 397 411 0 0 397 440
WIKA2,735 2,750 2,772 2,747 2,849 0 2,760 0 2,950
WINS171 177 176 172 184 0 0 161 198
WOMF78 76 81 78 89 1 80 0 0
WSKT1,640 1,656 1,653 1,649 1,689 0 1,653 0 1,760
WTON835 871 868 870 909 0 868 0 960
XCID100 100 102 100 105 0 100 0 112
XIIC856 857 858 858 859 1 856 0 0
XIIF472 477 474 474 475 1 472 0 0
XIIT413 417 417 418 419 0 416 0 425
XIJI599 606 603 603 604 1 0 0 614
XISI314 315 315 316 314 1 314 0 0
XISR259 262 263 264 264 0 259 0 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA87 86 85 83 89 1 0 0 0
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)