Halaman

Selasa, 08 Desember 2015

LIST SLL/T/H 20151208

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,025 18,030 17,837 17,495 18,176 0 0 17,837 18,900
ABBA50 51 50 50 51 1 0 0 0
ABDA7,500 7,500 7,489 7,500 7,500 1 0 0 0
ABMM2,625 2,625 2,623 2,625 2,622 0 0 2,625 0
ACES805 792 786 765 804 1 0 786 0
ACST3,105 3,242 3,336 3,357 3,630 0 3,280 0 3,860
ADES1,020 1,002 1,037 1,039 1,112 1 1,025 0 1,240
ADHI2,170 2,219 2,196 2,184 2,253 1 2,196 0 2,330
ADMF3,490 3,492 3,495 3,471 3,519 0 0 3,471 3,675
ADMG93 93 94 93 97 1 93 0 102
ADRO510 529 530 525 560 0 530 0 605
AGRO99 99 98 95 99 0 0 98 101
AGRS88 91 88 86 91 0 88 0 0
AHAP163 163 163 164 164 0 163 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,410 1,514 1,435 1,400 1,502 0 0 1,400 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI790 788 793 780 798 0 0 0 0
AKRA6,750 6,630 6,408 6,210 6,234 1 0 6,425 0
AKSI125 125 125 125 125 0 0 0 0
ALDO700 699 698 694 701 1 0 698 715
ALKA650 634 617 614 600 1 0 630 0
ALMI208 207 208 205 209 0 208 0 212
ALTO329 326 328 309 337 0 0 0 0
AMAG355 359 359 357 361 0 357 0 371
AMFG6,850 6,850 6,881 6,895 7,042 1 6,850 0 0
AMRT550 547 552 550 564 1 550 0 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM321 329 324 319 337 1 0 319 380
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC635 632 635 632 638 0 0 0 645
APII222 222 222 222 222 0 0 0 0
APLI65 63 67 66 68 0 65 0 80
APLN308 307 302 295 300 1 0 302 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 1 0 0 0
ARNA450 459 435 420 428 1 0 438 0
ARTA271 268 263 252 260 0 0 263 0
ARTI248 255 252 242 260 0 0 242 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,195 1,193 1,195 1,195 1 0 0 0
ASGR1,750 1,772 1,761 1,764 1,792 1 1,761 0 1,850
ASII6,525 6,530 6,380 6,230 6,349 0 0 6,450 0
ASJT160 159 161 161 162 0 160 0 0
ASMI875 876 861 846 855 1 0 870 0
ASRI345 362 352 351 358 0 0 0 0
ASRM2,200 2,200 2,202 2,180 2,200 0 0 2,180 0
ASSA107 108 107 103 109 0 0 107 112
ATIC695 697 697 694 706 0 697 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,670 1,649 1,642 1,662 0 0 0 1,685
BABP65 66 66 64 68 0 0 64 74
BACA190 182 175 166 168 1 0 170 0
BAJA81 82 82 80 87 1 82 0 93
BALI805 812 790 762 767 1 0 785 0
BAPA50 50 50 50 50 1 0 0 0
BATA990 992 987 972 980 0 0 990 0
BAYU810 862 898 928 999 1 810 0 1,100
BBCA13,225 13,335 13,193 13,040 13,392 0 0 13,193 13,725
BBHI110 113 116 119 118 0 110 0 125
BBKP695 696 692 687 694 1 0 0 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,000 5,009 4,983 4,929 5,048 1 0 4,983 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,050 11,345 11,181 11,110 11,367 0 0 0 11,600
BBRM51 51 51 50 52 1 51 0 56
BBTN1,300 1,292 1,283 1,265 1,291 1 0 0 1,305
BBYB265 269 227 189 187 1 0 225 0
BCAP1,545 1,555 1,544 1,522 1,544 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP850 857 847 840 848 1 0 847 865
BDMN3,115 3,065 3,023 2,942 3,019 1 0 3,023 0
BEKS51 54 55 53 65 1 55 0 90
BEST312 338 331 328 356 0 331 0 385
BFIN2,500 2,480 2,529 2,515 2,593 0 0 2,500 0
BHIT138 149 145 138 157 0 0 138 185
BIKA2,080 2,097 2,057 2,041 2,045 1 0 2,075 0
BIMA360 360 369 372 378 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI50 48 53 51 61 0 50 0 71
BIPP87 87 87 85 87 1 0 85 0
BIRD6,550 6,490 6,643 6,540 6,874 1 6,550 0 7,300
BISI1,320 1,390 1,346 1,323 1,366 0 0 0 1,430
BJBR725 737 728 721 739 0 0 721 755
BJTM437 445 437 432 437 0 0 0 0
BKDP78 81 83 83 85 0 0 77 0
BKSL53 59 58 57 65 0 58 0 71
BKSW297 307 302 295 312 0 302 0 320
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,503 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI9,100 9,010 8,905 8,785 9,027 1 0 8,905 9,275
BMSR275 279 269 267 260 1 0 0 0
BMTR800 816 803 798 825 0 803 0 880
BNBA194 194 193 188 194 0 0 193 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 564 569 561 604 0 565 0 660
BNII175 180 178 177 182 1 178 0 189
BNLI1,060 1,076 1,072 1,055 1,095 0 1,072 0 1,120
BOLT1,170 1,141 1,076 1,003 1,027 1 0 1,080 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,050 3,050 3,028 3,050 2,990 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA710 711 707 694 705 1 0 0 0
BRPT126 131 128 126 131 1 0 0 140
BSDE1,745 1,777 1,742 1,731 1,758 1 0 0 0
BSIM431 430 436 431 444 0 431 410 465
BSSR1,095 1,097 1,098 1,099 1,100 0 1,095 0 0
BSWD3,690 3,735 3,786 3,807 3,839 0 3,695 0 3,850
BTEK1,420 1,583 1,513 1,508 1,578 0 0 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON430 429 431 431 433 0 430 0 0
BTPN2,500 2,506 2,529 2,523 2,591 0 2,510 2,500 2,710
BUDI66 66 66 65 67 0 0 65 68
BUKK680 653 663 666 670 1 0 680 720
BULL74 75 73 71 74 0 0 73 76
BUMI50 50 50 50 50 0 0 0 0
BUVA590 588 587 586 585 0 0 590 600
BVIC109 106 107 104 108 1 0 107 0
BWPT135 147 142 136 156 0 142 0 188
BYAN8,300 8,300 8,299 8,300 8,300 1 0 8,299 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,202 1,200 1,200 0 1,200 0 0
CEKA620 637 636 635 654 0 636 0 700
CENT138 138 136 132 136 1 0 138 0
CFIN272 272 271 266 272 0 0 271 279
CINT339 340 339 338 339 0 0 0 342
CITA940 940 940 940 940 0 0 0 0
CKRA51 51 50 50 51 1 0 51 52
CLPI635 649 639 633 641 0 0 633 665
CMNP1,670 1,595 1,593 1,527 1,597 0 0 1,593 1,725
CMPP106 125 118 123 124 0 0 0 135
CNKO50 50 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 593 589 588 593 0 0 589 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,850 3,134 3,076 3,096 3,336 0 3,076 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP367 367 368 366 375 1 368 0 0
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,255 1,262 1,234 1,193 1,235 0 0 1,234 1,330
CTRP426 424 422 412 437 0 0 422 485
CTRS2,090 2,098 2,102 2,066 2,197 0 2,102 0 2,415
CTTH54 54 54 53 55 0 0 53 57
DAJK231 214 201 179 200 1 0 201 0
DART480 480 480 480 480 0 480 0 0
DEFI140 140 155 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK74 75 75 73 77 0 0 73 80
DILD530 542 522 509 520 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,400 5,250 5,187 5,047 5,141 0 0 5,187 5,850
DMAS204 205 205 202 208 0 204 0 211
DNAR122 122 121 122 119 1 0 122 0
DNET1,145 1,143 1,140 1,127 1,138 0 0 1,140 0
DOID59 61 61 58 63 0 61 0 66
DPNS387 383 385 386 391 0 0 385 0
DSFI120 124 120 117 124 0 0 0 137
DSNG620 617 610 601 609 1 0 610 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,200 6,200 6,226 6,200 6,272 0 6,200 0 0
DVLA1,400 1,379 1,381 1,355 1,383 0 0 1,400 1,425
DYAN62 62 62 60 63 0 0 62 0
ECII690 732 733 704 750 0 720 0 0
EKAD429 429 425 423 421 0 0 424 0
ELSA286 295 290 284 302 0 0 284 324
ELTY50 50 50 50 50 0 0 0 0
EMDE146 154 151 149 164 0 150 0 169
EMTK10,500 10,500 10,241 10,040 10,044 1 0 10,500 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,966 3,000 2,966 1 0 0 0
ERAA530 553 553 546 587 0 553 0 635
ERTX880 886 870 868 853 1 0 880 0
ESSA1,895 1,897 1,911 1,897 1,926 0 0 0 0
ESTI190 190 190 190 190 0 0 0 0
ETWA75 76 77 76 77 0 0 0 83
EXCL3,650 3,882 3,667 3,594 3,729 1 0 0 3,900
FAST1,235 1,217 1,200 1,164 1,192 1 0 1,200 1,345
FASW1,130 1,130 1,131 1,130 1,132 0 1,130 0 1,230
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII399 399 401 402 403 1 399 0 404
FORU730 730 730 730 730 1 0 0 0
FPNI74 72 77 78 83 0 74 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 62 60 59 62 0 0 0 64
GDYR2,700 2,740 2,713 2,710 2,734 1 0 0 2,795
GEMA330 334 333 331 332 0 330 0 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM50,700 52,300 50,879 50,290 51,357 1 0 0 52,650
GIAA305 306 303 297 307 0 0 303 313
GJTL535 546 538 527 568 1 0 527 610
GLOB445 439 464 453 500 0 445 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,350 7,450 7,431 7,200 7,494 0 7,431 0 0
GOLD265 266 264 263 261 1 0 265 0
GOLL65 68 73 71 89 0 69 61 110
GPRA198 199 194 187 200 0 0 0 205
GREN130 129 131 131 133 0 0 129 138
GSMF93 105 100 101 109 1 0 0 122
GTBO260 260 260 260 260 0 0 0 0
GWSA95 95 94 93 97 1 0 94 0
GZCO68 72 72 69 74 0 72 0 82
HADE50 50 50 50 50 1 0 0 0
HDFA198 208 212 215 218 0 200 0 0
HDTX895 899 902 902 915 0 900 0 940
HERO1,150 1,160 1,155 1,135 1,238 0 1,150 0 1,310
HEXA1,325 1,317 1,360 1,334 1,502 0 0 1,325 1,655
HITS735 736 734 733 733 1 0 735 0
HMSP96,700 97,555 97,435 97,185 99,683 0 97,435 0 102,000
HOME200 195 196 194 199 0 0 196 0
HOTL135 134 135 136 136 0 135 0 0
HRUM710 725 715 694 739 0 0 694 815
IATA50 50 50 50 50 0 0 0 0
IBFN176 184 180 169 180 1 0 169 0
IBST1,900 1,900 1,989 2,020 2,076 0 1,900 0 0
ICBP12,450 12,720 12,605 12,575 12,851 0 12,605 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR215 223 224 223 234 0 215 0 250
IHSG4,521 4,543 4,526 4,518 4,565 1 4,526 0 4,621
IIKP1,400 1,383 1,379 1,298 1,446 1 0 0 1,600
IKAI115 117 113 113 110 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,045 2,176 2,248 2,289 2,528 0 2,150 0 2,650
IMJS450 450 449 450 448 1 0 0 0
IMPC9,075 9,060 9,067 9,050 9,082 0 0 9,067 0
INAF172 175 174 172 182 0 0 172 192
INAI389 381 375 368 369 1 0 375 0
INCI311 314 302 299 299 1 0 311 0
INCO1,560 1,581 1,582 1,567 1,690 0 0 1,540 1,905
INDF5,125 5,145 5,142 5,075 5,317 0 0 5,075 5,650
INDR705 705 707 705 711 0 705 0 0
INDS345 351 346 343 351 0 346 0 365
INDX130 131 132 127 139 0 0 127 165
INDY120 124 126 124 143 0 0 118 177
INKP895 911 910 898 957 0 0 865 1,020
INPC66 65 66 64 68 1 0 0 72
INPP363 364 364 365 365 0 363 0 0
INRU280 280 280 280 280 0 0 0 0
INTA250 254 252 252 258 0 252 0 263
INTD380 380 380 380 380 0 0 0 0
INTP20,150 20,525 20,062 19,625 20,495 1 0 20,062 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL76 79 73 70 72 1 0 72 0
ISAT5,500 5,510 5,474 5,425 5,616 1 0 0 5,700
ISSP217 222 214 210 214 1 0 215 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,600 6,725 6,663 6,495 6,907 0 0 6,495 7,625
ITTG82 82 82 82 82 0 0 0 0
JAWA195 197 192 190 199 0 0 0 212
JECC1,350 1,350 1,353 1,350 1,350 0 0 0 0
JIHD560 583 580 586 593 0 580 0 600
JKON835 844 829 814 816 0 0 835 0
JKSW71 72 70 65 70 1 0 71 0
JPFA453 459 457 452 468 0 457 0 478
JPRS151 174 155 152 155 1 0 0 0
JRPT745 755 750 732 758 0 0 732 790
JSMR4,830 4,873 4,805 4,744 4,855 0 0 4,805 5,075
JSPT935 935 930 935 935 1 0 0 0
JTPE221 218 220 217 225 1 0 0 234
KAEF955 970 966 959 986 0 966 0 1,020
KARW94 103 114 112 139 0 104 0 285
KBLI121 121 121 118 123 1 0 121 126
KBLM137 137 136 137 134 0 0 137 0
KBLV1,800 1,800 1,809 1,780 1,808 0 0 1,780 0
KBRI50 50 50 50 50 0 0 0 0
KDSI231 225 230 222 236 0 0 0 242
KIAS96 96 97 96 99 1 0 96 0
KICI260 261 255 254 260 0 0 260 268
KIJA221 223 220 215 223 0 0 220 232
KKGI476 484 516 514 573 0 500 0 640
KLBF1,280 1,330 1,321 1,326 1,382 0 1,321 0 1,400
KOBX125 125 132 127 138 0 125 0 150
KOIN290 290 289 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI715 713 716 712 727 0 0 712 760
KPIG1,360 1,370 1,354 1,350 1,362 0 0 0 0
KRAH2,240 2,240 2,243 2,235 2,268 1 2,240 0 2,290
KRAS303 305 304 302 309 0 0 302 320
KREN2,230 2,212 2,197 2,140 2,279 0 0 2,197 2,465
LAMI288 292 284 279 277 1 0 287 293
LAPD50 50 50 50 50 0 0 0 0
LCGP497 505 501 498 505 0 0 0 510
LEAD137 146 145 144 156 0 0 129 170
LINK3,395 3,432 3,436 3,402 3,585 0 0 3,345 3,910
LION975 971 999 938 1,028 0 0 938 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI115 116 116 114 121 0 116 0 132
LMSH580 580 580 580 580 0 0 580 0
LPCK7,150 7,515 7,380 7,370 7,740 0 7,380 0 8,150
LPGI4,500 4,300 4,533 4,500 4,780 0 4,500 0 0
LPIN5,675 5,575 5,513 5,300 5,467 0 0 5,513 5,775
LPKR1,290 1,328 1,310 1,301 1,353 1 1,310 0 0
LPLI214 222 224 221 237 0 223 0 250
LPPF17,150 16,905 16,504 16,040 16,454 1 0 16,500 0
LPPS100 99 104 105 111 1 101 0 129
LRNA120 119 120 118 121 0 0 120 0
LSIP1,410 1,397 1,330 1,271 1,308 1 0 1,340 0
LTLS540 541 538 526 548 1 0 538 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,355 1,416 1,379 1,331 1,500 1 1,379 0 1,685
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,320 4,295 4,247 4,176 4,333 1 0 4,247 4,540
MASA220 224 226 226 228 0 220 0 237
MAYA1,960 2,136 2,055 2,032 2,139 0 2,055 0 2,300
MBAP1,150 1,150 1,149 1,150 1,149 1 0 0 0
MBSS294 324 297 289 298 1 0 289 349
MBTO144 144 143 135 143 0 0 143 148
MCOR300 309 306 306 312 0 305 0 0
MDIA3,325 3,325 3,328 3,325 3,335 0 0 0 3,350
MDKA2,030 2,030 2,026 2,027 2,023 1 0 2,030 0
MDLN470 488 477 471 488 0 0 0 0
MDRN138 138 138 138 141 1 138 0 149
MEDC935 979 982 958 1,126 1 980 0 1,450
MEGA2,785 2,781 2,890 2,924 3,005 0 2,785 0 0
MERK128,000 128,000 128,329 128,200 129,000 0 128,000 0 0
META76 80 78 77 83 1 78 0 94
MFIN815 849 845 838 856 0 840 0 890
MFMI300 307 294 293 282 1 0 300 0
MGNA60 61 61 61 62 0 60 0 63
MICE369 367 366 359 365 0 0 369 0
MIDI750 750 758 762 768 0 750 0 0
MIKA2,275 2,331 2,322 2,256 2,442 0 0 2,256 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT455 452 463 462 485 0 463 0 500
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,275 8,540 8,371 8,360 8,503 1 0 0 8,800
MLIA650 650 650 650 650 1 650 0 680
MLPL275 277 284 284 308 0 283 0 334
MLPT1,260 1,285 1,278 1,270 1,294 0 1,278 0 1,395
MMLP825 829 830 831 841 0 830 0 855
MNCN1,855 1,835 1,756 1,695 1,765 1 0 1,756 0
MPMX435 437 423 400 427 0 0 423 480
MPPA1,835 1,874 1,872 1,857 1,934 0 1,872 0 2,095
MRAT205 204 201 194 200 1 0 201 211
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,370 1,372 1,371 1,306 1,388 0 1,370 0 1,410
MTDL665 669 664 661 665 1 0 665 675
MTFN50 50 50 50 50 0 0 0 0
MTLA206 207 206 202 218 1 0 206 247
MTSM172 172 172 172 172 0 0 0 0
MYOH495 518 503 485 507 0 0 485 560
MYOR26,075 26,285 25,947 25,835 26,098 0 0 0 26,650
MYRX645 650 646 632 659 1 0 632 690
MYRXP50 50 50 51 51 0 50 0 0
MYTX56 62 57 57 62 1 56 0 0
NAGA200 200 197 200 195 1 0 200 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 51 1 50 0 0
NIPS420 417 412 408 413 1 0 420 430
NIRO102 103 101 99 103 0 0 101 110
NISP1,275 1,275 1,308 1,320 1,341 0 1,275 0 0
NOBU595 595 596 576 601 0 0 576 615
NRCA590 599 606 606 647 0 0 585 685
OCAP432 432 432 432 432 0 0 0 0
OKAS93 95 93 94 99 1 0 0 0
OMRE300 300 305 305 310 0 0 0 0
PADI685 683 675 668 675 0 0 685 695
PALM475 500 492 495 500 0 0 0 0
PANR483 484 485 484 490 1 485 0 494
PANS3,500 3,488 3,459 3,399 3,465 1 0 3,459 3,560
PBRX495 501 497 488 506 0 497 0 520
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,800 2,904 2,826 2,761 2,890 1 0 2,761 3,080
PGLI76 80 76 76 78 1 0 0 0
PICO125 129 128 129 129 0 0 0 137
PJAA2,225 2,243 2,168 2,075 2,095 0 0 2,225 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,555 1,556 1,549 1,544 1,550 1 0 0 0
PLIN3,960 3,960 3,959 3,960 3,960 1 0 0 0
PNBN830 847 845 834 862 0 840 0 890
PNBS240 243 240 235 244 0 0 235 248
PNIN565 589 574 577 597 1 574 0 625
PNLF212 224 215 211 215 1 0 0 0
PNSE409 417 421 426 424 0 409 0 0
POLY52 53 52 52 54 1 0 52 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO181 187 184 182 192 1 184 0 198
PRAS120 129 126 127 129 0 0 0 0
PSAB1,310 1,358 1,337 1,329 1,398 0 1,337 0 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
PTBA5,125 5,280 5,319 5,270 5,746 0 5,275 0 6,325
PTIS910 910 910 910 910 0 0 0 0
PTPP3,730 3,798 3,729 3,701 3,760 1 0 3,729 3,905
PTRO298 302 298 295 306 1 0 295 318
PTSN67 67 67 68 67 1 67 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP499 501 489 495 469 1 0 0 0
PWON467 479 466 460 470 1 0 0 0
PYFA120 122 119 117 128 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X803 804 805 803 809 1 0 803 827
RAJA775 804 786 754 829 0 0 754 900
RALS665 686 677 666 704 0 0 665 750
RANC325 323 327 316 335 0 0 316 358
RBMS61 66 61 60 64 1 0 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY162 159 158 151 157 0 0 162 165
RIGS163 162 162 159 163 1 0 162 175
RIMO190 190 190 190 190 0 0 0 0
RMBA525 525 522 522 521 1 0 525 0
RODA400 400 400 400 401 0 400 0 410
ROTI1,250 1,258 1,252 1,244 1,269 1 0 0 1,285
RUIS223 222 222 221 222 0 0 223 234
SAFE92 93 94 89 115 1 92 0 140
SAME2,450 2,449 2,447 2,438 2,454 1 0 0 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,701 3,670 3,709 0 0 3,670 0
SCMA3,090 3,082 3,068 3,042 3,162 0 0 3,068 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU493 507 484 475 469 1 0 0 0
SDPC70 70 70 69 70 1 0 70 0
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,490 1,520 1,471 1,443 1,477 1 0 1,471 0
SHID484 490 473 462 462 1 0 480 0
SIAP83 83 83 83 83 0 0 0 0
SIDO535 553 542 533 552 1 542 0 570
SILO9,525 9,780 9,597 9,500 9,820 1 9,597 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP375 382 376 374 384 0 0 374 405
SIPD855 859 855 855 860 1 855 0 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,305 4,381 4,340 4,465 0 4,300 0 4,850
SMBR311 314 312 309 320 1 0 309 338
SMCB1,040 1,055 1,060 1,050 1,106 1 1,060 0 1,140
SMDM97 98 95 93 99 0 0 95 112
SMDR5,000 4,954 4,883 4,791 4,944 1 0 4,883 5,500
SMGR11,000 11,155 11,012 10,965 11,191 1 11,012 0 11,775
SMMA5,000 5,040 5,063 5,040 5,098 0 5,000 0 0
SMMT149 149 150 149 149 0 149 0 0
SMRA1,610 1,590 1,580 1,545 1,589 1 0 1,580 0
SMRU213 213 213 208 217 0 0 208 238
SMSM4,855 4,900 4,857 4,827 4,892 0 0 4,827 5,250
SOBI1,900 1,900 1,901 1,900 1,900 0 0 0 0
SOCI421 485 430 408 421 1 0 0 0
SONA4,500 4,500 4,504 4,500 4,500 1 4,500 0 0
SPMA97 95 97 93 100 0 0 97 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 1 0 0 0
SRAJ183 196 193 190 218 0 193 0 242
SRIL385 379 374 365 380 1 0 374 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,750 3,778 3,794 3,550 3,830 0 0 3,550 3,975
SSIA575 591 584 584 604 0 584 0 625
SSMS1,575 1,589 1,581 1,572 1,616 0 1,581 0 1,710
SSTM63 79 64 59 60 1 0 0 0
STAR50 50 50 50 51 1 50 0 52
STTP3,030 3,030 3,030 3,030 3,030 0 0 0 0
SUGI380 382 380 377 381 0 0 380 0
SULI51 51 51 50 51 1 0 51 52
SUPR8,200 8,200 8,200 8,200 8,200 0 0 0 8,200
TALF402 402 402 402 402 0 0 0 0
TARA565 558 549 531 553 1 0 549 575
TAXI136 136 136 136 136 0 0 0 0
TBIG6,050 6,080 6,172 6,020 6,451 0 6,100 0 6,900
TBLA535 549 547 547 568 1 540 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,325 16,335 16,403 16,305 16,649 0 0 16,305 0
TELE720 748 718 707 745 1 0 718 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,300 2,289 2,314 2,311 2,333 0 0 0 0
TIFA148 154 148 144 161 0 148 0 174
TINS520 527 524 517 542 0 0 517 575
TIRA1,470 1,471 1,447 1,450 1,391 1 0 1,470 1,490
TIRT50 52 50 50 52 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM530 535 533 524 542 0 0 524 565
TLKM3,030 3,065 2,998 2,961 2,997 1 0 0 0
TMAS1,930 1,952 1,932 1,850 1,938 0 0 1,850 2,050
TMPI420 423 422 417 425 0 422 0 430
TMPO74 89 76 73 81 1 0 0 0
TOBA775 765 766 744 769 1 0 775 0
TOTL640 654 640 634 653 0 0 640 670
TOTO7,125 7,120 7,118 7,075 7,120 0 0 7,118 7,175
TOWR4,300 4,260 4,234 4,220 4,204 1 0 4,300 4,450
TPIA3,400 3,400 3,398 3,400 3,395 1 0 3,400 0
TPMA241 241 241 241 241 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 52 51 50 54 1 51 0 0
TRIO1,810 1,812 1,808 1,808 1,804 1 0 0 0
TRIS300 300 300 298 300 0 0 300 301
TRST325 327 324 321 330 0 0 324 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,695 1,721 1,715 1,705 1,758 0 1,715 0 1,800
TURI555 559 556 553 558 1 555 0 0
ULTJ3,950 3,947 3,945 3,908 3,999 0 0 3,945 0
UNIC1,480 1,516 1,540 1,552 1,566 0 0 0 1,575
UNIT260 263 257 254 251 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,800 15,940 16,041 15,920 16,697 0 15,900 0 17,600
UNVR35,750 36,570 36,410 36,310 37,691 0 36,410 0 38,500
VICO91 98 97 97 101 0 97 0 103
VINS62 69 63 58 67 0 63 0 0
VIVA237 243 240 235 249 0 240 0 280
VOKS980 980 979 980 980 1 0 0 0
VRNA159 157 157 152 159 0 0 157 0
WAPO53 53 53 52 53 1 0 53 0
WEHA162 164 163 163 166 0 163 0 169
WICO52 53 52 51 53 0 0 51 54
WIIM402 400 404 404 413 0 402 402 444
WIKA2,770 2,777 2,790 2,778 2,865 0 2,780 0 2,950
WINS175 180 178 175 185 0 178 0 198
WOMF79 89 83 79 86 1 80 0 0
WSKT1,650 1,672 1,659 1,648 1,697 0 1,659 0 1,760
WTON870 888 885 881 915 0 885 0 960
XCID100 98 102 103 107 0 100 0 112
XIIC856 859 859 858 860 1 0 0 868
XIIF472 480 475 474 475 1 0 0 0
XIIT416 419 419 419 419 1 0 0 425
XIJI605 605 605 604 605 1 0 605 614
XISI314 318 315 315 314 1 0 314 0
XISR265 267 265 265 265 1 0 265 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA83 88 85 83 89 0 83 0 0
Diposting oleh Sugeng di 05.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)