LIST TP/S-R 20151218

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	16450	DOWN ABNORMAL	18,785	range	14,425	-	15,146	-	15,868	-	16,575	-	16,589	-	18,031
ACES	800	TP UP MAX NORMAL	949	range	684	-	730	-	770	-	803	-	855	-	876
ADHI	2200	TP UP MAX NORMAL	2,652	range	1,864	-	2,040	-	2,097	-	2,244	-	2,330	-	2,448
ADRO	510	TP UP MAX NORMAL	573	range	441	-	462	-	485	-	528	-	529	-	573
AISA	1365	TP DOWN MAX NORMAL	1,243	range	888	-	900	-	1,243	-	1,420	-	1,598	-	1,775
AKRA	7125	TP UP MAX NORMAL	7,590	range	6,600	-	6,930	-	6,935	-	7,260	-	7,300	-	7,590
ANTM	304	TP UP MAX NORMAL	371	range	190	-	266	-	285	-	314	-	342	-	371
APIC	655	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	316	TP UP MAX NORMAL	322	range	273	-	294	-	298	-	322	-	327	-	372
ARNA	459	TP UP MAX NORMAL	543	range	146	-	365	-	418	-	460	-	502	-	511
ASII	6400	TP UP MAX NORMAL	6,670	range	6,090	-	6,270	-	6,380	-	6,600	-	6,670	-	7,250
ASMI	970	TP UP MAX NORMAL	1,053	range	792	-	810	-	891	-	972	-	990	-	1,053
ASRI	344	TP UP MAX NORMAL	420	range	298	-	323	-	335	-	355	-	372	-	388
ATIC	705	TP UP MAX NORMAL	884	range	568	-	639	-	680	-	710	-	748	-	816
BBCA	13600	TP UP MAX NORMAL	14,231	range	12,375	-	12,994	-	13,050	-	13,613	-	13,775	-	14,231
BBKP	695	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	5050	TP UP MAX NORMAL	6,188	range	4,725	-	4,760	-	4,988	-	5,236	-	5,250	-	5,712
BBRI	11550	TP UP MAX NORMAL	11,989	range	10,946	-	11,020	-	11,468	-	11,600	-	11,989	-	13,031
BBTN	1300	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,220	-	1,302	-	1,373	-	1,411
BDMN	3000	TP UP MAX NORMAL	3,608	range	2,512	-	2,775	-	2,826	-	3,053	-	3,140	-	3,330
BEST	312	TP UP MAX NORMAL	354	range	272	-	293	-	299	-	326	-	335	-	354
BHIT	144	TP UP MAX NORMAL	163	range	120	-	125	-	138	-	150	-	163	-	167
BIKA	2080	TP UP MAX NORMAL	2,496	range	1,684	-	1,895	-	1,920	-	2,105	-	2,112	-	2,304
BISI	1335	TP UP MAX NORMAL	1,638	range	1,054	-	1,204	-	1,260	-	1,355	-	1,386	-	1,505
BJBR	735	TP UP MAX NORMAL	910	range	644	-	700	-	725	-	770	-	805	-	840
BJTM	430	TP DOWN MAX NORMAL	323	range	369	-	415	-	420	-	461	-	462	-	504
BKSL	59	TP UP MAX NORMAL	68	range	43	-	52	-	57	-	60	-	62	-	68
BMRI	9100	TP UP MAX NORMAL	9,718	range	8,450	-	8,811	-	8,873	-	9,275	-	9,295	-	9,718
BMTR	795	TP UP MAX NORMAL	858	range	726	-	740	-	792	-	833	-	858	-	925
BOLT	1110	TP DOWN MAX NORMAL	819	range	975	-	1,053	-	1,073	-	1,170	-	1,268	-	1,463
BSDE	1730	TP UP MAX NORMAL	2,054	range	1,428	-	1,580	-	1,607	-	1,738	-	1,785	-	1,896
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	144	TP UP MAX NORMAL	144	range	111	-	122	-	133	-	144	-	147	-	167
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP UP MAX NORMAL	748	range	516	-	575	-	581	-	633	-	645	-	690
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2900	TP UP MAX NORMAL	3,523	range	2,380	-	2,710	-	2,720	-	2,981	-	3,060	-	3,252
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	369	TP DOWN MAX NORMAL	266	range	332	-	342	-	365	-	380	-	398	-	432
CTRA	1355	TP UP MAX NORMAL	1,521	range	1,170	-	1,252	-	1,287	-	1,404	-	1,409	-	1,521
CTRP	374	TP UP MAX NORMAL	462	range	115	-	288	-	355	-	391	-	403	-	426
DGIK	74	TP UP MAX NORMAL	91	range	58	-	66	-	70	-	75	-	77	-	83
DILD	492	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	58	TP UP MAX NORMAL	66	range	51	-	53	-	56	-	60	-	61	-	66
DSFI	111	TP UP MAX NORMAL	137	range	96	-	105	-	110	-	116	-	123	-	126
DSNG	580	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	254	DOWN ABNORMAL	291	range	83	-	208	-	233	-	256	-	280	-	291
ERAA	525	TP UP MAX NORMAL	627	range	445	-	482	-	508	-	530	-	572	-	578
EXCL	3900	TP UP MAX NORMAL	4,498	range	3,460	-	3,605	-	3,806	-	4,005	-	4,152	-	4,498
GGRM	51500	TP UP MAX NORMAL	55,516	range	48,275	-	50,018	-	50,689	-	52,650	-	53,103	-	55,516
GIAA	304	TP DOWN MAX NORMAL	226	range	258	-	290	-	291	-	319	-	323	-	348
GJTL	505	TP UP MAX NORMAL	611	range	345	-	470	-	483	-	517	-	552	-	564
HRUM	690	DOWN ABNORMAL	714	range	550	-	600	-	650	-	714	-	750	-	816
ICBP	12700	TP UP MAX NORMAL	13,024	range	11,891	-	12,458	-	12,469	-	13,024	-	13,125	-	14,156
INAF	161	TP UP MAX NORMAL	183	range	141	-	155	-	161	-	169	-	181	-	183
INCO	1525	TP UP MAX NORMAL	1,742	range	1,340	-	1,350	-	1,474	-	1,608	-	1,742	-	1,890
INDF	5125	DOWN ABNORMAL	5,185	range	4,560	-	4,575	-	5,016	-	5,185	-	5,472	-	5,490
INKP	965	TP UP MAX NORMAL	1,112	range	855	-	941	-	945	-	1,026	-	1,050	-	1,112
INTP	21175	TP UP MAX NORMAL	21,505	range	19,635	-	20,330	-	20,570	-	21,400	-	21,505	-	23,375
ISAT	5425	TP UP MAX NORMAL	5,750	range	5,130	-	5,250	-	5,415	-	5,500	-	5,700	-	5,750
ISSP	208	TP UP MAX NORMAL	255	range	180	-	196	-	203	-	216	-	225	-	235
ITMG	6000	TP UP MAX NORMAL	6,440	range	0	-	5,600	-	5,880	-	6,160	-	6,440	-	6,840
JPFA	580	UP ABNORMAL	559	range	515	-	516	-	559	-	588	-	645	-	662
JSMR	4980	TP UP MAX NORMAL	5,850	range	4,568	-	4,821	-	4,950	-	5,075	-	5,400	-	5,850
KAEF	890	TP UP MAX NORMAL	1,021	range	785	-	840	-	864	-	942	-	945	-	1,021
KIJA	227	TP UP MAX NORMAL	272	range	186	-	209	-	209	-	230	-	232	-	251
KLBF	1300	TP UP MAX NORMAL	1,476	range	1,135	-	1,249	-	1,288	-	1,362	-	1,449	-	1,476
KRAH	2215	TP DOWN MAX NORMAL	1,603	range	1,832	-	2,061	-	2,180	-	2,290	-	2,398	-	2,616
KRAS	286	TP UP MAX NORMAL	354	range	246	-	272	-	281	-	299	-	316	-	326
LINK	3300	TP UP MAX NORMAL	3,959	range	2,325	-	3,045	-	3,255	-	3,350	-	3,654	-	3,720
LPCK	7175	TP UP MAX NORMAL	7,878	range	5,265	-	6,581	-	6,850	-	7,193	-	7,459	-	7,535
LPKR	1155	TP UP MAX NORMAL	1,404	range	966	-	1,080	-	1,104	-	1,188	-	1,242	-	1,296
LPPF	17875	TP UP MAX NORMAL	17,883	range	16,920	-	17,105	-	17,860	-	17,883	-	18,800	-	19,438
LSIP	1315	TP UP MAX NORMAL	1,632	range	1,132	-	1,255	-	1,274	-	1,381	-	1,415	-	1,506
MAPI	3900	TP DOWN MAX NORMAL	3,178	range	3,270	-	3,597	-	3,632	-	3,924	-	4,086	-	4,251
MDLN	484	TP UP MAX NORMAL	588	range	408	-	452	-	459	-	497	-	510	-	542
META	77	TP UP MAX NORMAL	90	range	69	-	69	-	76	-	78	-	83	-	88
MIKA	2390	TP UP MAX NORMAL	2,613	range	2,120	-	2,211	-	2,385	-	2,412	-	2,613	-	2,650
MLPL	252	TP UP MAX NORMAL	295	range	227	-	234	-	250	-	267	-	272	-	295
MNCN	1780	TP DOWN MAX NORMAL	1,323	range	1,512	-	1,625	-	1,701	-	1,788	-	1,890	-	1,950
MPPA	1675	TP DOWN MAX NORMAL	1,589	range	900	-	1,135	-	1,589	-	1,816	-	2,043	-	2,270
MYOR	28500	TP UP MAX NORMAL	29,153	range	26,618	-	27,885	-	27,900	-	29,153	-	29,450	-	31,000
MYRX	650	TP UP MAX NORMAL	774	range	511	-	584	-	595	-	655	-	657	-	714
NIPS	429	TP DOWN MAX NORMAL	301	range	387	-	390	-	423	-	430	-	488	-	585
NRCA	590	TP DOWN MAX NORMAL	522	range	500	-	522	-	550	-	596	-	600	-	650
PBRX	495	TP UP MAX NORMAL	611	range	403	-	460	-	470	-	517	-	518	-	564
PGAS	2690	TP UP MAX NORMAL	2,997	range	2,305	-	2,464	-	2,536	-	2,766	-	2,772	-	2,997
PLAS	1575	TP UP MAX NORMAL	1,970	range	1,264	-	1,422	-	1,515	-	1,580	-	1,667	-	1,818
PNBN	830	TP UP MAX NORMAL	1,021	range	697	-	785	-	796	-	864	-	896	-	942
PNLF	190	TP DOWN MAX NORMAL	160	range	160	-	181	-	182	-	199	-	205	-	217
PPRO	178	TP UP MAX NORMAL	215	range	147	-	165	-	168	-	182	-	189	-	198
PTBA	4740	TP UP MAX NORMAL	5,597	range	4,305	-	4,695	-	4,736	-	5,166	-	5,597	-	5,869
PTPP	3765	TP UP MAX NORMAL	4,680	range	3,124	-	3,515	-	3,600	-	3,905	-	3,960	-	4,320
PWON	457	TP UP MAX NORMAL	541	range	388	-	416	-	437	-	458	-	485	-	499
RALS	645	TP DOWN MAX NORMAL	525	range	525	-	600	-	615	-	675	-	677	-	738
ROTI	1220	TP UP MAX NORMAL	1,482	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3105	TP UP MAX NORMAL	3,835	range	2,419	-	2,764	-	2,950	-	3,110	-	3,245	-	3,455
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	545	TP UP MAX NORMAL	670	range	456	-	513	-	515	-	567	-	570	-	618
SILO	9950	UP ABNORMAL	9,890	range	9,460	-	9,563	-	9,890	-	10,750	-	10,838	-	11,475
SIMP	346	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	295	TP UP MAX NORMAL	371	range	237	-	270	-	285	-	304	-	314	-	338
SMCB	1020	TP UP MAX NORMAL	1,255	range	812	-	928	-	965	-	1,044	-	1,062	-	1,158
SMGR	10800	TP DOWN MAX NORMAL	10,009	range	10,106	-	10,588	-	10,598	-	11,069	-	11,186	-	11,775
SMRA	1520	TP DOWN MAX NORMAL	1,138	range	1,325	-	1,458	-	1,463	-	1,590	-	1,625	-	1,723
SMRU	200	TP DOWN MAX NORMAL	170	range	173	-	188	-	194	-	204	-	219	-	236
SOCI	440	TP UP MAX NORMAL	504	range	388	-	427	-	428	-	466	-	475	-	504
SRIL	375	TP DOWN MAX NORMAL	279	range	318	-	350	-	358	-	385	-	398	-	420
SSIA	595	TP UP MAX NORMAL	709	range	500	-	545	-	563	-	600	-	625	-	654
SSMS	1665	TP UP MAX NORMAL	2,087	range	1,400	-	1,575	-	1,605	-	1,750	-	1,766	-	1,926
TARA	580	TP UP MAX NORMAL	683	range	0	-	525	-	578	-	630	-	683	-	788
TAXI	109	UP ABNORMAL	95	range	81	-	88	-	95	-	110	-	131	-	202
TBIG	5950	TP DOWN MAX NORMAL	5,865	range	5,500	-	5,750	-	5,865	-	6,210	-	6,250	-	6,555
TELE	765	TP UP MAX NORMAL	884	range	680	-	702	-	748	-	780	-	816	-	884
TINS	499	TP UP MAX NORMAL	592	range	148	-	370	-	455	-	501	-	518	-	546
TLKM	3125	TP UP MAX NORMAL	3,458	range	0	-	2,660	-	2,926	-	3,192	-	3,458	-	3,990
TMPI	437	TP UP MAX NORMAL	536	range	364	-	410	-	412	-	453	-	455	-	494
TOTL	610	TP UP MAX NORMAL	741	range	518	-	570	-	592	-	627	-	666	-	684
UNTR	15825	TP UP MAX NORMAL	16,014	range	13,925	-	14,621	-	15,318	-	15,900	-	16,014	-	17,406
UNVR	37000	TP UP MAX NORMAL	39,273	range	34,650	-	35,858	-	36,575	-	37,565	-	38,500	-	39,273
WIKA	2675	TP DOWN MAX NORMAL	2,065	range	2,360	-	2,485	-	2,655	-	2,734	-	2,950	-	2,982
WSKT	1675	TP UP MAX NORMAL	2,087	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	840	TP UP MAX NORMAL	1,014	range	545	-	763	-	780	-	858	-	872	-	936
IHSG	4555.964	UP ABNORMAL	4,526	range	4,483	-	4,526	-	4,552	-	4,621	-	4,656	-	4,850