Halaman

Kamis, 17 Desember 2015

LIST SLL/T/H 20151217

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,200 16,410 16,557 16,280 17,312 0 16,550 0 18,750
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,499 7,500 7,500 1 0 0 0
ABMM2,780 2,703 2,667 2,562 2,626 1 0 2,667 0
ACES765 770 768 757 805 1 768 0 825
ACST2,615 2,619 2,702 2,633 2,955 0 0 2,555 3,800
ADES1,030 1,026 1,028 1,014 1,034 1 0 1,028 1,240
ADHI2,080 2,097 2,100 2,085 2,173 0 0 2,065 2,305
ADMF3,450 3,474 3,454 3,449 3,481 0 0 0 3,550
ADMG89 90 90 89 92 1 90 0 102
ADRO492 496 485 464 506 0 0 485 595
AGRO97 98 96 92 98 0 0 96 101
AGRS85 89 84 84 88 1 0 0 0
AHAP165 165 164 164 163 1 0 165 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,385 1,369 1,384 1,347 1,448 0 0 0 1,540
AKKU305 305 305 305 305 0 0 0 0
AKPI790 790 790 790 790 0 0 0 0
AKRA7,000 6,935 6,845 6,675 6,920 1 0 0 7,300
AKSI125 125 125 125 125 0 0 0 0
ALDO700 697 696 691 695 0 0 696 715
ALKA720 718 693 686 668 1 0 720 0
ALMI200 202 200 195 201 0 0 195 0
ALTO325 327 328 313 338 0 0 313 385
AMAG355 371 357 354 358 1 0 0 0
AMFG6,750 6,700 6,740 6,655 6,778 0 0 6,740 7,450
AMRT580 581 570 556 560 0 0 570 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM303 299 299 292 313 0 0 299 360
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC645 639 635 622 631 0 0 635 0
APII222 222 222 222 222 0 0 0 0
APLI74 76 67 63 66 1 0 67 80
APLN313 311 307 300 308 1 0 307 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 420 423 414 1 0 423 0
ARNA445 444 432 420 443 1 0 432 464
ARTA274 276 270 261 270 0 0 270 0
ARTI138 135 169 171 221 0 138 0 262
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,020 1,000 1,060 0 1,000 0 0
ASGR1,775 1,776 1,768 1,731 1,771 0 0 1,775 0
ASII6,275 6,265 6,218 6,015 6,368 0 0 6,218 6,600
ASJT155 154 156 156 158 0 155 0 0
ASMI960 981 932 907 907 1 0 0 0
ASRI339 336 334 329 345 1 0 334 372
ASRM2,200 2,200 2,200 2,200 2,200 0 0 0 0
ASSA100 103 102 100 106 0 102 0 112
ATIC695 689 689 683 693 0 0 689 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,648 1,642 1,620 1,656 0 0 1,620 1,675
BABP60 61 61 58 64 0 0 58 71
BACA190 186 185 182 191 1 0 0 202
BAJA76 82 76 76 80 0 0 76 90
BALI815 817 810 802 809 1 0 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA970 953 951 938 957 0 0 970 990
BAYU900 900 896 900 881 1 0 900 0
BBCA13,475 13,350 13,281 13,040 13,370 1 0 13,281 13,725
BBHI113 111 113 112 116 1 0 112 0
BBKP690 695 687 680 695 1 0 0 700
BBLD1,105 1,105 1,107 1,108 1,109 0 1,105 0 0
BBMD1,560 1,559 1,560 1,560 1,562 1 1,560 0 0
BBNI5,000 4,898 4,915 4,846 4,983 0 0 4,915 5,225
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,350 11,065 10,999 10,685 11,020 0 0 10,999 11,600
BBRM50 51 50 50 51 1 50 0 55
BBTN1,295 1,293 1,282 1,265 1,294 1 0 1,282 0
BBYB299 294 278 265 270 1 0 278 0
BCAP1,540 1,539 1,543 1,539 1,555 0 1,540 0 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP835 831 834 829 844 0 0 834 860
BDMN2,915 2,950 2,914 2,848 3,003 1 0 2,914 3,140
BEKS50 51 51 50 54 1 51 0 79
BEST306 300 299 286 314 0 0 299 377
BFIN2,500 2,480 2,493 2,476 2,504 0 0 2,493 0
BHIT144 149 140 130 141 0 0 140 175
BIKA2,065 2,055 2,046 2,027 2,061 1 0 2,046 2,105
BIMA360 360 361 360 361 0 0 0 0
BINA280 278 280 280 288 0 0 280 0
BIPI50 50 50 50 50 0 0 0 70
BIPP86 87 86 84 87 0 86 0 0
BIRD7,000 7,160 6,996 6,905 6,934 1 0 0 7,250
BISI1,330 1,339 1,324 1,281 1,339 0 0 1,324 1,395
BJBR725 727 719 708 728 0 0 719 755
BJTM434 436 436 430 443 0 436 0 450
BKDP90 92 87 81 82 1 0 90 0
BKSL56 55 54 53 56 0 0 54 70
BKSW310 310 309 310 309 0 0 310 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,950 8,820 8,831 8,655 8,913 1 0 8,831 9,275
BMSR275 275 274 275 275 1 0 0 0
BMTR800 791 764 712 782 0 0 785 835
BNBA195 195 195 195 194 0 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA565 574 559 551 567 1 0 559 660
BNII170 175 172 171 176 0 0 0 185
BNLI875 930 952 970 1,045 0 910 0 1,110
BOLT1,100 1,132 1,118 1,116 1,146 1 1,118 0 1,170
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,200 3,230 3,154 3,140 3,086 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA730 728 723 714 717 1 0 730 0
BRPT124 122 122 119 125 0 0 122 135
BSDE1,680 1,649 1,654 1,613 1,711 0 0 1,654 1,785
BSIM400 401 400 390 417 0 0 400 450
BSSR1,110 1,110 1,108 1,106 1,105 1 0 1,110 0
BSWD3,645 3,661 3,672 3,669 3,700 0 0 0 0
BTEK1,400 1,544 1,475 1,440 1,569 0 1,475 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON435 436 434 434 432 1 0 435 0
BTPN2,500 2,500 2,501 2,469 2,503 0 0 2,469 2,650
BUDI64 64 64 60 65 0 0 0 68
BUKK710 698 689 686 676 1 0 710 0
BULL66 73 70 68 74 0 70 0 76
BUMI50 50 50 50 50 0 0 0 0
BUVA600 617 596 578 598 1 0 0 0
BVIC110 110 109 107 108 0 0 110 0
BWPT134 144 133 122 138 0 0 133 173
BYAN8,300 8,300 8,300 8,300 8,300 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,140 1,238 1,207 1,182 1,221 0 1,200 0 0
CEKA670 671 652 627 634 0 0 670 0
CENT144 144 142 144 140 1 0 144 0
CFIN259 270 264 259 270 1 0 0 277
CINT338 339 338 337 339 0 0 337 340
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 0
CLPI615 615 625 622 643 0 615 0 0
CMNP1,540 1,576 1,567 1,564 1,655 0 1,567 0 0
CMPP114 115 116 109 123 0 114 0 130
CNKO50 51 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 593 589 580 588 0 0 590 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,815 2,771 2,829 2,786 3,004 0 0 2,786 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP368 370 368 366 369 1 0 368 380
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,325 1,321 1,299 1,274 1,294 0 0 1,305 0
CTRP361 367 372 365 403 0 370 0 453
CTRS2,080 2,129 2,068 2,025 2,095 0 0 2,068 2,265
CTTH53 52 54 53 55 0 53 0 60
DAJK184 193 190 184 211 0 190 0 233
DART480 480 480 479 480 0 0 479 0
DEFI140 140 141 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK72 73 73 71 74 0 73 0 79
DILD492 500 500 489 517 0 0 489 550
DKFT397 397 397 397 397 0 0 0 0
DLTA4,955 5,145 5,151 5,177 5,293 0 5,025 0 5,400
DMAS197 193 196 192 202 0 0 196 209
DNAR124 124 123 124 124 0 0 123 0
DNET1,140 1,140 1,136 1,131 1,141 0 0 0 0
DOID56 59 56 52 58 1 0 56 65
DPNS387 387 387 387 387 0 0 387 0
DSFI111 110 110 108 119 1 0 110 130
DSNG590 628 609 600 623 0 609 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,376 6,365 6,320 0 0 6,400 0
DVLA1,260 1,257 1,276 1,263 1,309 0 1,260 0 0
DYAN64 64 63 60 62 1 0 63 65
ECII850 850 785 720 725 1 0 730 0
EKAD405 405 405 400 420 0 405 0 430
ELSA255 250 256 249 274 0 0 249 324
ELTY50 50 50 50 50 0 0 0 0
EMDE145 157 148 142 154 1 0 142 169
EMTK10,300 10,300 10,295 10,300 10,324 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,997 3,000 3,000 1 0 0 0
ERAA505 507 502 488 520 0 0 502 620
ERTX855 891 857 811 833 1 0 855 0
ESSA1,775 1,776 1,770 1,709 1,824 0 0 1,770 1,930
ESTI190 190 190 190 190 0 0 0 0
ETWA75 74 76 76 77 0 75 0 0
EXCL3,790 3,834 3,785 3,691 3,893 0 0 3,785 4,005
FAST1,120 1,211 1,131 1,121 1,171 1 0 0 0
FASW1,050 1,071 1,070 1,068 1,096 0 1,070 0 1,140
FISH1,750 1,750 1,683 1,660 1,618 1 0 1,750 0
FMII445 452 426 408 406 1 0 440 0
FORU730 730 730 730 730 1 0 0 0
FPNI85 89 82 81 77 1 0 85 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 60 59 61 1 0 0 63
GDYR2,750 2,760 2,736 2,729 2,722 1 0 2,750 0
GEMA344 347 341 341 336 1 0 344 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM50,900 49,850 50,252 49,565 51,586 0 0 50,252 52,300
GIAA303 303 304 303 314 1 304 0 323
GJTL490 489 495 483 520 0 0 483 595
GLOB350 344 373 366 414 0 350 0 570
GMCW860 860 860 860 860 0 0 0 0
GMTD7,775 7,770 7,734 7,620 7,660 0 0 7,775 0
GOLD281 286 277 276 271 1 0 0 0
GOLL69 72 67 64 68 0 0 67 101
GPRA201 220 198 189 199 0 0 201 0
GREN127 126 127 125 128 0 0 127 134
GSMF104 104 103 99 105 1 0 103 112
GTBO260 260 260 260 260 0 0 0 0
GWSA95 93 99 102 105 0 95 0 0
GZCO83 84 76 67 72 1 0 74 0
HADE50 50 50 50 50 0 0 0 0
HDFA182 179 186 185 194 0 0 0 0
HDTX895 895 896 895 896 0 895 0 930
HERO1,005 1,052 1,025 1,012 1,090 0 0 0 1,300
HEXA1,280 1,277 1,291 1,281 1,322 0 0 1,270 1,650
HITS745 744 741 738 737 1 0 740 0
HMSP96,625 95,855 95,856 94,295 97,492 1 0 95,856 102,000
HOME221 222 213 208 208 1 0 215 0
HOTL132 132 133 131 134 0 0 131 138
HRUM675 714 681 665 702 0 0 665 785
IATA50 50 50 50 50 0 0 0 0
IBFN184 181 179 167 178 1 0 184 195
IBST1,900 1,900 1,908 1,900 1,908 0 0 0 0
ICBP12,500 12,335 12,172 11,710 12,333 0 0 12,172 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR225 227 226 220 230 0 226 0 235
IHSG4,483 4,434 4,444 4,392 4,482 0 0 4,444 4,621
IIKP1,790 1,804 1,745 1,722 1,676 1 0 0 0
IKAI115 115 115 115 115 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,995 2,017 2,011 1,917 2,057 0 0 1,917 2,650
IMJS500 488 471 462 454 1 0 490 0
IMPC9,025 9,025 9,019 9,005 9,039 0 0 9,019 9,100
INAF154 158 156 148 166 0 0 148 188
INAI365 360 368 370 377 0 365 0 0
INCI301 300 300 301 308 0 0 300 0
INCO1,545 1,506 1,491 1,414 1,523 0 0 1,491 1,830
INDF4,990 4,956 4,968 4,898 5,072 0 0 4,968 5,525
INDR700 700 701 700 701 1 700 0 0
INDS348 351 346 344 349 0 0 346 358
INDX139 139 139 133 138 0 0 133 147
INDY114 114 114 109 120 0 0 114 177
INKP920 921 894 870 894 1 0 894 995
INPC60 61 62 60 64 1 0 60 72
INPP359 359 361 361 363 0 0 0 0
INRU260 260 262 260 265 0 0 0 0
INTA255 254 250 246 247 1 0 255 263
INTD380 380 380 380 380 0 0 0 0
INTP20,500 20,245 20,069 19,480 20,313 0 0 20,069 21,200
INVS117 117 117 117 117 0 0 0 0
IPOL75 75 74 72 75 1 0 74 79
ISAT5,200 5,190 5,219 5,130 5,434 0 5,219 0 5,700
ISSP208 207 208 204 216 1 0 204 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,850 5,885 5,908 5,710 6,298 0 0 5,710 7,125
ITTG82 82 82 82 82 0 0 0 0
JAWA210 212 205 199 210 1 0 205 0
JECC1,350 1,350 1,350 1,350 1,350 0 0 0 0
JIHD540 528 545 543 574 0 540 0 0
JKON820 818 822 818 827 0 820 0 0
JKSW66 67 67 68 71 1 67 0 78
JPFA555 543 497 449 464 1 0 494 0
JPRS123 122 126 119 142 1 0 119 177
JRPT745 744 743 738 748 0 0 743 775
JSMR4,755 4,753 4,744 4,679 4,792 0 0 4,744 5,025
JSPT935 935 935 935 935 1 0 0 0
JTPE222 222 220 215 220 1 0 220 234
KAEF840 832 847 812 912 0 0 812 1,000
KARW94 94 96 94 98 0 94 0 0
KBLI119 119 119 115 120 0 0 115 125
KBLM135 134 137 135 145 1 135 0 0
KBLV1,800 1,786 1,781 1,768 1,777 0 0 1,800 0
KBRI50 50 50 50 50 0 0 0 0
KDSI210 208 213 210 220 0 210 0 0
KIAS96 94 94 90 97 1 0 94 108
KICI258 256 258 257 261 0 258 0 0
KIJA224 223 221 218 222 1 0 221 232
KKGI385 395 407 397 446 0 0 380 600
KLBF1,240 1,262 1,242 1,202 1,284 0 0 1,202 1,400
KOBX132 133 133 130 131 0 0 130 140
KOIN290 290 290 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI695 696 698 696 710 0 695 690 750
KPIG1,335 1,338 1,333 1,313 1,355 0 0 1,333 1,380
KRAH2,215 2,215 2,216 2,212 2,235 0 0 2,212 2,290
KRAS282 279 284 281 298 0 0 281 316
KREN2,170 2,203 2,203 2,210 2,260 0 2,200 0 2,400
LAMI280 280 280 280 282 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 507 503 498 505 0 0 0 0
LEAD132 137 134 132 139 0 0 132 160
LINK3,250 3,301 3,232 3,124 3,319 0 0 3,232 3,750
LION1,000 1,005 995 966 983 0 0 1,000 0
LMAS50 50 50 50 50 0 0 0 0
LMPI112 113 111 106 114 0 0 111 125
LMSH580 580 579 565 580 0 0 579 0
LPCK7,000 7,115 7,016 6,945 7,256 0 0 6,945 7,925
LPGI5,275 5,275 5,176 5,275 4,965 1 0 5,275 0
LPIN5,675 5,675 5,661 5,675 5,647 0 0 5,675 0
LPKR1,135 1,134 1,152 1,113 1,236 0 0 1,113 1,380
LPLI187 183 186 175 207 0 0 186 250
LPPF17,100 17,550 16,775 16,280 16,850 1 0 17,000 0
LPPS91 94 93 90 103 0 0 90 0
LRNA115 118 117 108 119 0 117 0 125
LSIP1,295 1,274 1,291 1,273 1,357 1 0 0 1,415
LTLS540 540 540 522 542 0 0 540 560
MAGP50 50 50 50 50 0 0 0 0
MAIN1,405 1,390 1,362 1,292 1,381 1 0 1,362 1,685
MAMI50 51 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,800 3,904 3,953 3,959 4,227 1 3,953 0 4,540
MASA229 233 229 221 229 1 0 0 0
MAYA2,070 2,064 2,058 2,001 2,102 0 0 2,058 2,190
MBAP1,115 1,131 1,141 1,147 1,151 0 1,115 0 0
MBSS285 283 283 277 292 1 0 283 340
MBTO135 148 138 136 144 0 0 0 0
MCOR316 313 308 303 307 1 0 316 330
MDIA3,325 3,325 3,325 3,325 3,325 0 0 0 3,350
MDKA2,030 2,032 2,028 2,026 2,025 1 0 2,030 0
MDLN485 482 481 470 483 0 0 481 510
MDRN124 131 131 131 137 0 127 0 144
MEDC780 785 801 766 883 0 0 766 1,450
MEGA3,225 3,245 3,121 3,098 2,963 1 0 3,225 0
MERK129,000 129,000 128,583 128,300 128,140 0 0 129,000 131,000
META76 80 76 73 78 0 0 73 85
MFIN840 836 844 844 853 0 840 0 0
MFMI224 232 259 269 291 0 228 0 325
MGNA55 57 56 55 59 0 0 55 63
MICE340 333 344 340 362 0 340 0 381
MIDI780 780 777 774 769 1 0 780 0
MIKA2,395 2,334 2,277 2,126 2,301 0 0 2,277 2,520
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT405 416 419 399 446 0 415 0 495
MKPI16,875 16,875 16,871 16,875 16,863 1 0 0 0
MLBI8,175 8,445 8,274 8,250 8,427 0 0 0 8,600
MLIA530 565 572 570 622 0 0 500 650
MLPL240 236 243 236 262 0 0 236 319
MLPT1,145 1,131 1,162 1,147 1,215 0 0 1,135 1,335
MMLP810 810 815 812 825 0 0 810 850
MNCN1,735 1,835 1,751 1,701 1,811 1 0 1,701 1,890
MPMX479 466 452 430 441 1 0 452 0
MPPA1,650 1,637 1,662 1,613 1,758 0 0 1,613 2,010
MRAT185 182 191 193 200 0 185 0 0
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,330 1,334 1,344 1,309 1,358 1 1,330 0 1,410
MTFN50 50 50 50 50 0 0 0 0
MTLA205 211 206 205 213 1 206 0 247
MTSM185 188 182 182 177 1 0 185 0
MYOH515 518 510 491 511 0 0 510 520
MYOR26,750 26,700 26,483 26,050 26,361 0 0 26,750 0
MYRX645 657 629 601 640 1 0 629 690
MYRXP50 50 50 50 50 0 50 0 51
MYTX51 51 51 50 54 1 0 50 85
NAGA190 190 194 196 199 1 190 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 1 50 0 0
NIPS429 426 419 417 418 1 0 429 0
NIRO102 104 101 99 102 0 0 101 105
NISP1,275 1,275 1,278 1,275 1,278 0 0 0 0
NOBU470 475 503 501 565 0 475 0 610
NRCA580 588 583 572 595 0 0 572 660
OCAP432 432 432 432 432 0 0 0 0
OKAS91 88 87 84 91 1 0 87 120
OMRE300 300 300 300 300 0 0 0 0
PADI700 699 694 671 692 0 0 700 0
PALM435 431 444 443 461 0 0 0 0
PANR469 469 472 471 479 0 470 468 494
PANS3,375 3,380 3,386 3,369 3,455 0 3,386 0 3,560
PBRX480 494 484 473 494 0 0 473 515
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,515 2,444 2,496 2,422 2,674 0 0 2,496 2,990
PGLI76 76 76 76 77 1 0 0 0
PICO123 126 126 126 129 0 126 0 0
PJAA2,100 2,070 2,112 2,098 2,176 0 2,100 0 2,225
PKPK51 51 51 50 50 1 0 51 0
PLAS1,560 1,555 1,547 1,533 1,545 1 0 1,545 0
PLIN3,960 3,960 3,960 3,960 3,960 1 0 0 0
PNBN820 818 817 795 827 0 0 817 865
PNBS241 240 240 230 243 0 0 240 247
PNIN565 572 551 539 572 1 0 551 625
PNLF192 194 194 189 206 0 0 189 228
PNSE409 409 410 409 412 1 409 0 0
POLY52 52 51 50 52 1 0 51 55
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO177 177 173 167 180 0 0 173 198
PRAS124 126 127 125 129 0 124 0 0
PSAB1,295 1,346 1,300 1,283 1,332 1 0 1,283 1,430
PSDN123 134 117 114 116 1 0 117 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 0 0
PTBA4,710 4,688 4,668 4,487 4,928 0 0 4,668 6,000
PTIS910 910 910 910 910 0 0 0 0
PTPP3,780 3,739 3,725 3,663 3,733 0 0 3,725 3,820
PTRO283 284 285 282 295 1 285 0 315
PTSN66 66 66 64 66 0 0 66 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP450 518 471 479 507 1 450 0 0
PWON428 438 439 440 469 0 439 0 485
PYFA122 121 121 118 125 1 0 121 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X794 782 787 780 794 0 0 787 827
RAJA760 780 758 719 773 0 0 758 880
RALS625 655 648 649 677 0 648 0 735
RANC330 322 325 324 327 0 0 0 355
RBMS56 54 57 55 61 0 0 55 68
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY156 158 157 148 159 0 0 148 165
RIGS141 138 145 142 155 0 141 0 175
RIMO190 190 190 190 190 0 0 0 0
RMBA500 495 505 505 515 0 500 0 0
RODA400 400 400 400 400 0 400 0 0
ROTI1,175 1,178 1,192 1,179 1,237 0 1,185 0 1,285
RUIS228 225 223 219 221 0 0 228 0
SAFE95 97 94 85 97 1 0 94 140
SAME2,410 2,416 2,418 2,407 2,442 0 2,418 0 2,460
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,700 3,700 0 0 0 0
SCMA3,100 3,108 3,061 2,974 3,072 0 0 3,061 3,275
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU499 500 493 486 496 1 0 493 505
SDPC69 69 69 66 69 0 0 66 71
SDRA900 890 967 970 1,058 0 900 0 1,150
SGRO1,560 1,568 1,499 1,453 1,489 1 0 1,520 0
SHID495 495 487 484 486 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO535 536 532 519 544 0 0 532 555
SILO9,900 9,915 9,715 9,465 9,814 1 0 9,715 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP344 355 353 353 371 0 353 0 400
SIPD850 857 853 852 859 1 0 0 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,100 4,140 4,180 4,296 0 4,000 0 4,575
SMBR295 294 295 291 305 0 0 295 329
SMCB1,000 995 1,003 984 1,034 0 0 984 1,140
SMDM90 96 93 90 97 0 0 0 109
SMDR4,700 4,717 4,749 4,742 4,816 1 4,700 0 0
SMGR10,550 10,545 10,624 10,510 11,040 0 10,624 0 11,350
SMMA5,050 5,060 5,041 5,030 5,020 0 0 5,050 0
SMMT149 149 149 149 149 0 0 0 0
SMRA1,470 1,459 1,484 1,455 1,558 0 1,475 0 1,625
SMRU207 211 210 208 214 0 210 0 222
SMSM4,905 4,933 4,934 4,871 5,073 1 4,934 0 5,400
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI428 434 424 412 438 1 0 424 475
SONA4,050 4,050 4,110 4,050 4,230 0 0 0 0
SPMA93 93 94 93 96 0 94 0 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ215 215 203 191 200 0 0 208 242
SRIL375 387 377 370 384 1 0 0 393
SRSN50 50 50 50 50 0 0 0 0
SRTG3,805 3,667 3,910 3,880 4,089 0 3,805 0 0
SSIA580 592 584 574 597 1 0 0 625
SSMS1,610 1,664 1,631 1,627 1,672 1 0 0 0
SSTM56 56 59 60 72 1 59 0 88
STAR50 50 50 50 50 1 50 0 0
STTP3,015 3,021 3,022 3,024 3,029 0 0 0 0
SUGI376 378 377 375 380 0 0 375 383
SULI50 51 50 50 51 1 0 0 52
SUPR8,150 8,140 8,160 7,950 8,180 0 8,150 0 0
TALF400 400 400 400 400 0 0 0 0
TARA560 575 552 539 558 1 0 0 0
TAXI81 78 99 101 122 0 0 0 136
TBIG6,000 6,025 5,986 5,745 6,012 0 0 5,986 6,725
TBLA510 496 516 513 539 1 510 0 580
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,484 16,500 16,430 1 0 16,500 0
TELE725 757 727 707 736 1 0 707 770
TFCO900 901 899 899 897 1 0 0 0
TGKA2,200 2,180 2,231 2,240 2,276 0 0 0 0
TIFA147 146 148 139 151 0 0 139 174
TINS490 487 486 470 506 0 0 486 575
TIRA1,450 1,450 1,451 1,440 1,459 1 0 1,440 0
TIRT50 50 50 50 50 1 50 0 55
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM530 528 523 500 527 0 0 523 545
TLKM3,040 3,020 2,986 2,934 3,026 1 0 2,986 3,095
TMAS1,940 1,947 1,941 1,924 1,946 0 0 1,924 1,985
TMPI440 445 433 420 426 1 0 433 0
TMPO69 73 71 70 76 1 0 68 107
TOBA680 703 722 712 747 0 680 0 800
TOTL590 591 597 590 629 0 0 0 670
TOTO6,900 6,950 6,958 6,895 7,135 0 6,958 0 7,300
TOWR4,500 4,465 4,377 4,270 4,311 1 0 0 0
TPIA3,445 3,445 3,439 3,445 3,427 1 0 3,445 0
TPMA239 239 237 233 237 1 0 239 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 52 51 50 51 1 0 51 68
TRIO1,810 1,810 1,810 1,810 1,810 1 0 0 0
TRIS303 303 301 300 301 1 0 302 0
TRST306 316 309 303 320 0 0 303 338
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,700 1,708 1,698 1,663 1,710 0 0 1,698 1,800
TURI560 558 553 544 553 1 0 553 565
ULTJ3,950 3,947 3,962 3,902 3,975 0 3,950 0 4,050
UNIC1,480 1,480 1,485 1,480 1,491 0 0 0 0
UNIT275 269 265 263 261 1 0 275 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,800 15,520 15,234 14,415 15,328 0 0 15,234 17,175
UNVR35,350 35,535 35,288 34,680 35,784 0 0 35,288 38,500
VICO101 100 99 96 98 0 0 99 102
VINS59 63 59 55 63 1 0 59 75
VIVA245 262 241 221 242 1 0 241 0
VOKS980 980 980 980 980 1 0 0 0
VRNA159 159 159 159 158 0 0 159 0
WAPO52 52 52 52 53 0 0 52 54
WEHA152 153 155 155 160 0 154 0 168
WICO51 51 51 50 52 0 0 51 54
WIIM403 392 388 373 395 0 0 388 426
WIKA2,630 2,636 2,656 2,635 2,727 0 0 2,615 2,905
WINS162 172 166 159 172 0 0 159 189
WOMF80 80 80 77 82 1 0 80 120
WSKT1,645 1,654 1,645 1,629 1,659 0 0 1,629 1,735
WTON840 832 827 803 851 0 0 827 940
XCID100 100 100 100 100 0 100 0 112
XIIC848 842 845 844 850 1 0 845 868
XIIF459 457 463 464 470 0 459 0 0
XIIT412 405 408 405 412 0 0 412 425
XIJI580 578 585 584 595 0 580 0 0
XISI312 309 312 312 314 0 0 312 322
XISR257 255 257 256 260 0 0 257 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA80 80 81 78 88 1 0 78 95
Diposting oleh Sugeng di 05.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)