Halaman

Senin, 21 Desember 2015

LIST SLL/T/H 20151221

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,025 16,665 16,356 16,145 16,878 0 16,356 0 18,200
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 1 0 0 0
ABMM2,870 2,898 2,775 2,622 2,662 0 0 2,700 0
ACES800 807 786 755 800 1 0 786 825
ACST2,640 2,654 2,663 2,584 2,763 0 0 2,584 3,750
ADES1,025 1,059 1,029 1,017 1,036 1 1,029 0 1,240
ADHI2,145 2,197 2,137 2,082 2,148 0 0 2,137 2,270
ADMF3,470 3,482 3,467 3,452 3,476 0 0 3,467 3,545
ADMG89 91 89 89 91 1 0 89 102
ADRO490 527 492 472 499 0 0 472 565
AGRO96 99 96 93 98 0 0 93 100
AGRS85 89 84 83 87 1 0 84 0
AHAP170 169 166 165 164 1 0 165 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,365 1,390 1,373 1,336 1,413 0 0 1,336 1,540
AKKU305 305 305 305 305 0 0 0 0
AKPI900 860 829 797 795 0 0 900 0
AKRA7,075 7,160 6,984 6,800 6,999 1 0 6,984 7,300
AKSI125 125 125 125 125 0 0 0 0
ALDO700 704 699 694 696 1 0 700 705
ALKA720 724 708 706 692 1 0 720 0
ALMI188 193 196 198 199 0 189 0 212
ALTO328 327 328 314 333 0 0 328 385
AMAG350 362 354 354 360 1 0 0 0
AMFG6,500 6,660 6,668 6,590 6,718 0 0 0 7,450
AMRT580 584 576 561 568 0 0 576 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM301 312 301 293 305 0 0 301 337
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC645 654 643 631 633 1 0 645 0
APII222 222 222 222 222 0 0 0 0
APLI62 66 65 63 68 1 62 0 80
APLN322 322 314 304 311 1 0 314 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 422 423 420 1 0 423 0
ARNA468 473 450 429 442 1 0 448 0
ARTA261 269 269 258 273 0 261 0 0
ARTI164 156 164 147 189 0 0 147 261
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,009 1,000 1,014 0 0 0 0
ASGR1,675 1,780 1,738 1,733 1,774 0 0 0 1,800
ASII6,275 6,405 6,278 6,115 6,317 0 0 6,115 6,600
ASJT160 160 158 157 157 0 0 160 0
ASMI985 995 958 938 939 1 0 970 0
ASRI340 351 338 331 340 1 0 338 372
ASRM2,750 2,750 2,506 2,420 2,266 1 0 0 0
ASSA101 101 101 99 104 0 0 99 111
ATIC695 707 694 687 692 1 0 695 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,635 1,644 1,637 1,625 1,652 0 1,637 0 1,675
BABP60 64 61 58 63 0 0 58 69
BACA195 203 192 185 192 1 0 194 0
BAJA80 83 78 74 80 0 0 78 90
BALI875 866 841 814 818 1 0 850 0
BAPA50 50 50 50 50 0 0 0 0
BATA920 956 949 948 947 0 920 0 0
BAYU1,100 1,100 1,009 980 913 1 0 1,100 0
BBCA13,225 13,690 13,333 13,215 13,396 0 0 0 0
BBHI113 113 113 112 114 1 0 112 0
BBKP695 695 691 684 695 0 0 691 700
BBLD1,105 1,104 1,106 1,106 1,108 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,561 1 1,560 0 0
BBNI4,960 5,101 4,960 4,877 4,966 0 0 4,877 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,875 11,560 11,080 10,845 11,005 0 0 10,845 0
BBRM50 50 50 50 51 1 50 0 55
BBTN1,300 1,311 1,292 1,272 1,294 1 0 1,292 0
BBYB302 304 290 282 281 1 0 290 0
BCAP1,560 1,556 1,552 1,545 1,553 1 0 1,552 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP840 847 838 830 840 1 0 838 860
BDMN2,900 3,057 2,929 2,858 2,976 1 0 2,858 3,140
BEKS52 54 51 50 53 1 0 51 68
BEST310 326 306 290 305 0 0 306 355
BFIN2,500 2,500 2,497 2,500 2,496 0 0 2,500 0
BHIT141 152 141 135 142 0 0 135 162
BIKA2,105 2,118 2,073 2,046 2,058 1 0 2,070 0
BIMA350 354 357 358 360 0 0 0 380
BINA280 280 280 276 284 0 0 276 0
BIPI50 50 50 50 50 0 0 0 68
BIPP86 86 86 84 87 0 86 0 0
BIRD7,100 7,660 7,032 7,010 7,110 1 0 0 0
BISI1,300 1,355 1,318 1,295 1,333 0 0 1,295 1,385
BJBR725 741 725 716 728 0 0 725 0
BJTM423 438 430 426 441 0 430 0 450
BKDP90 90 89 86 85 1 0 90 0
BKSL56 60 56 54 56 0 0 56 68
BKSW310 310 310 310 310 0 0 310 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,725 9,110 8,855 8,695 8,879 0 0 8,695 9,150
BMSR250 284 261 265 279 1 250 0 0
BMTR845 871 798 744 776 1 0 785 0
BNBA193 194 194 187 195 0 194 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 563 557 554 568 1 557 0 605
BNII170 173 171 172 175 0 171 0 185
BNLI875 887 911 902 1,003 0 0 860 1,100
BOLT1,125 1,125 1,118 1,107 1,147 1 0 0 1,170
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,300 3,300 3,235 3,200 3,152 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA740 735 728 721 722 1 0 730 0
BRPT121 125 122 119 123 0 0 119 135
BSDE1,650 1,752 1,669 1,619 1,687 1 0 1,619 1,785
BSIM399 418 399 390 407 0 0 390 450
BSSR1,105 1,105 1,106 1,108 1,108 1 1,105 0 0
BSWD3,645 3,637 3,657 3,653 3,676 0 0 0 0
BTEK1,465 1,492 1,458 1,422 1,551 0 0 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON440 446 437 437 436 1 0 0 0
BTPN2,490 2,494 2,497 2,466 2,500 0 0 2,466 2,650
BUDI64 65 64 61 65 0 0 64 67
BUKK650 656 667 674 680 0 650 0 0
BULL69 72 69 66 73 0 0 66 76
BUMI50 50 50 50 50 0 0 0 0
BUVA595 590 597 588 606 0 595 0 635
BVIC100 109 106 106 109 0 0 0 0
BWPT135 151 136 132 139 0 0 132 162
BYAN8,350 8,350 8,328 8,320 8,306 1 0 8,350 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,158 1,197 1,176 1,232 1 0 0 1,350
CEKA645 664 649 634 644 0 645 0 670
CENT130 130 136 138 141 0 130 0 0
CFIN274 277 270 265 269 1 0 274 277
CINT337 339 338 337 338 0 0 0 340
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 0
CLPI660 640 635 621 635 0 0 655 0
CMNP1,545 1,545 1,555 1,542 1,638 0 1,545 0 0
CMPP112 110 114 111 120 0 112 0 0
CNKO50 50 50 50 51 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 606 595 588 589 0 0 595 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,700 2,935 2,802 2,749 2,916 0 0 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP402 392 379 367 371 1 0 379 0
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,360 1,386 1,332 1,295 1,315 1 0 0 0
CTRP360 377 368 359 387 0 0 359 449
CTRS2,090 2,160 2,078 2,051 2,110 0 0 0 2,250
CTTH52 52 53 52 54 0 0 0 60
DAJK177 185 185 181 204 0 185 0 233
DART434 452 465 470 478 0 434 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK74 74 73 71 74 0 0 73 79
DILD493 502 496 485 507 0 0 485 550
DKFT397 397 397 397 397 0 0 0 0
DLTA4,990 5,005 5,097 5,090 5,259 0 5,000 0 5,400
DMAS205 203 200 191 199 0 0 200 209
DNAR107 122 115 118 124 0 115 0 128
DNET1,135 1,143 1,137 1,130 1,140 0 0 1,130 0
DOID56 60 56 54 57 1 0 54 63
DPNS387 387 387 387 387 0 0 387 0
DSFI108 115 110 107 115 0 0 107 130
DSNG570 578 590 586 623 0 580 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,389 6,400 6,376 0 0 6,400 0
DVLA1,165 1,211 1,240 1,245 1,274 0 1,165 0 1,400
DYAN64 65 63 61 62 1 0 63 0
ECII770 783 776 754 755 1 770 0 0
EKAD417 419 409 401 414 1 0 409 430
ELSA249 257 253 246 263 0 0 246 306
ELTY50 50 50 50 50 0 0 0 0
EMDE145 149 146 141 153 1 146 0 169
EMTK10,300 10,300 10,298 10,300 10,308 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,999 3,000 3,000 1 0 0 0
ERAA515 532 512 496 511 0 0 515 595
ERTX885 902 866 839 844 1 0 885 0
ESSA1,775 1,817 1,773 1,740 1,798 0 0 1,773 0
ESTI190 190 190 190 190 0 0 0 0
ETWA75 75 75 75 76 0 75 0 0
EXCL3,800 3,957 3,816 3,705 3,879 0 0 3,705 4,005
FAST1,150 1,230 1,141 1,116 1,169 1 0 1,141 0
FASW1,045 1,045 1,056 1,056 1,078 0 0 0 0
FISH1,750 1,780 1,720 1,720 1,660 1 0 0 0
FMII600 575 503 440 431 1 0 515 0
FORU730 730 730 730 730 0 0 0 0
FPNI80 83 82 84 82 1 80 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 62 59 58 61 1 59 0 0
GDYR2,750 2,750 2,744 2,749 2,732 1 0 2,750 0
GEMA342 338 339 341 339 1 0 0 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM51,800 52,350 51,045 49,595 51,120 1 0 51,045 0
GIAA308 312 305 301 312 1 0 305 323
GJTL515 543 504 485 509 1 0 504 580
GLOB370 379 367 349 383 0 0 367 510
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,610 7,665 7,720 7,732 0 7,500 0 7,800
GOLD300 298 290 290 279 1 0 300 0
GOLL71 80 70 67 69 0 0 71 98
GPRA200 209 199 194 206 0 0 0 0
GREN130 131 129 126 127 1 0 128 133
GSMF104 104 104 103 105 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 93 97 97 102 1 95 0 0
GZCO90 91 83 73 76 1 0 81 0
HADE50 50 50 50 50 0 0 0 0
HDFA182 182 184 182 186 0 0 0 0
HDTX895 895 895 895 895 0 895 0 920
HERO1,150 1,176 1,081 1,034 1,061 0 0 1,090 1,250
HEXA1,260 1,274 1,277 1,269 1,302 0 0 1,260 1,600
HITS745 746 743 742 740 1 0 745 0
HMSP93,500 96,700 95,193 93,495 96,796 0 0 93,495 102,000
HOME235 236 223 216 216 1 0 225 0
HOTL133 133 133 128 133 0 0 128 138
HRUM685 708 684 663 698 0 0 684 760
IATA50 50 50 50 50 0 0 0 0
IBFN183 185 181 174 178 0 0 183 0
IBST1,900 1,900 1,903 1,900 1,900 0 0 0 0
ICBP12,400 12,845 12,366 12,015 12,260 0 0 12,300 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR235 235 231 217 230 0 0 231 0
IHSG4,469 4,553 4,477 4,425 4,460 0 0 4,467 4,568
IIKP2,130 2,026 1,883 1,743 1,794 1 0 0 0
IKAI115 115 115 115 115 0 0 115 0
IKBI1,040 1,040 1,040 1,039 1,040 0 0 0 0
IMAS2,000 2,009 2,004 1,966 2,005 0 0 1,966 2,575
IMJS500 510 487 482 465 1 0 500 0
IMPC9,025 9,050 9,028 9,010 9,032 0 0 9,010 9,100
INAF155 164 157 150 161 0 0 150 184
INAI343 348 354 356 369 0 343 0 0
INCI295 298 299 296 305 0 0 295 314
INCO1,485 1,587 1,497 1,448 1,504 0 0 1,448 1,700
INDF5,050 5,165 5,030 4,931 5,035 0 0 5,030 5,300
INDR700 700 700 700 700 1 700 0 0
INDS357 360 351 345 350 1 0 351 0
INDX135 136 137 131 139 0 135 0 144
INDY108 120 112 109 117 0 0 0 141
INKP950 974 929 895 901 1 0 940 965
INPC61 61 61 60 63 1 0 60 72
INPP359 358 360 360 361 0 0 0 0
INRU260 260 261 260 261 0 0 0 0
INTA248 248 248 246 247 1 0 0 260
INTD380 380 380 380 380 0 0 0 0
INTP21,000 21,325 20,625 19,840 20,300 1 0 20,500 0
INVS117 117 117 117 117 0 0 0 0
IPOL75 75 74 73 75 1 0 74 79
ISAT5,375 5,440 5,317 5,130 5,368 0 0 5,317 5,700
ISSP208 209 208 202 212 1 0 202 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,525 6,100 5,801 5,670 6,066 0 0 0 7,025
ITTG82 82 82 82 82 0 0 0 0
JAWA200 209 204 198 213 1 0 198 220
JECC1,350 1,350 1,350 1,350 1,350 0 0 0 0
JIHD525 525 534 531 554 0 0 525 0
JKON820 820 821 804 823 0 0 804 0
JKSW69 70 68 67 69 1 0 68 0
JPFA570 625 540 495 494 1 0 0 0
JPRS117 120 121 117 130 0 0 115 177
JRPT685 737 723 723 745 0 723 0 775
JSMR4,940 4,989 4,862 4,731 4,792 0 0 4,880 0
JSPT935 935 935 935 935 1 0 0 0
JTPE219 226 220 218 221 1 0 0 229
KAEF870 908 864 826 878 0 0 864 990
KARW94 94 95 94 94 0 94 0 0
KBLI119 119 119 115 119 0 0 115 124
KBLM135 135 136 135 144 1 135 0 0
KBLV1,850 1,870 1,819 1,800 1,778 0 0 1,850 0
KBRI50 50 50 50 50 0 0 0 0
KDSI201 203 206 206 213 0 201 0 0
KIAS93 95 92 89 97 1 0 92 108
KICI254 256 256 256 259 0 254 0 0
KIJA226 230 224 219 223 1 0 0 0
KKGI390 413 401 379 418 0 0 379 600
KLBF1,290 1,312 1,271 1,240 1,268 0 0 1,275 1,395
KOBX119 122 125 123 132 0 119 0 140
KOIN290 290 290 290 290 1 0 0 0
KONI300 324 320 324 330 0 320 0 0
KOPI700 703 700 693 706 0 0 693 740
KPIG1,350 1,356 1,342 1,323 1,348 0 0 1,342 1,380
KRAH2,215 2,231 2,216 2,208 2,226 0 0 2,208 2,270
KRAS284 288 285 278 291 0 0 278 308
KREN2,170 2,207 2,185 2,176 2,250 0 2,185 0 2,400
LAMI280 288 280 280 282 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP515 511 507 499 506 1 0 507 0
LEAD135 140 134 132 137 0 0 134 160
LINK3,200 3,332 3,237 3,152 3,285 0 0 3,152 3,600
LION1,000 1,000 998 976 990 0 0 1,000 0
LMAS50 50 50 50 50 0 0 0 0
LMPI112 115 111 106 113 0 0 111 125
LMSH535 535 554 547 575 0 535 0 0
LPCK6,900 7,285 7,013 6,920 7,164 0 0 0 7,800
LPGI5,275 5,275 5,231 5,275 5,182 1 0 5,275 0
LPIN5,675 5,675 5,669 5,675 5,675 0 0 5,669 0
LPKR1,130 1,173 1,145 1,109 1,185 0 0 1,109 1,380
LPLI185 194 187 176 198 0 0 176 242
LPPF17,225 17,945 17,170 16,585 17,056 1 0 17,170 0
LPPS92 89 93 90 102 0 0 90 0
LRNA114 115 115 106 118 0 115 0 124
LSIP1,275 1,329 1,291 1,272 1,329 0 0 1,272 1,415
LTLS500 540 527 516 542 0 527 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,370 1,434 1,373 1,326 1,373 1 0 1,326 1,625
MAMI57 57 54 50 51 1 0 54 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,685 3,956 3,852 3,800 4,109 0 3,852 0 4,375
MASA275 258 244 226 232 1 0 244 0
MAYA2,000 2,080 2,017 2,009 2,079 0 0 0 2,190
MBAP1,115 1,107 1,127 1,131 1,145 0 1,115 0 0
MBSS275 280 279 277 285 1 277 0 340
MBTO148 148 144 139 145 0 0 144 0
MCOR305 308 306 305 308 1 305 0 0
MDIA3,325 3,325 3,325 3,325 3,325 0 0 0 3,350
MDKA2,030 2,030 2,029 2,030 2,026 1 0 2,030 0
MDLN476 486 480 470 482 0 0 470 510
MDRN124 129 127 123 135 0 0 123 141
MEDC755 794 781 759 828 0 0 755 1,160
MEGA3,225 3,250 3,179 3,188 3,084 1 0 3,225 0
MERK130,250 130,350 129,454 129,100 128,530 1 0 130,000 0
META88 84 80 75 78 1 0 80 0
MFIN840 840 842 838 846 0 840 0 875
MFMI182 191 221 226 268 0 185 0 325
MGNA55 55 56 55 57 0 55 0 0
MICE360 352 349 337 352 0 0 349 381
MIDI780 780 779 780 776 1 0 780 0
MIKA2,300 2,441 2,310 2,187 2,304 0 0 2,187 2,520
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT400 410 410 399 433 0 410 0 494
MKPI16,875 16,875 16,873 16,875 16,873 1 0 0 0
MLBI8,125 8,255 8,219 8,210 8,400 0 8,175 0 8,600
MLIA500 512 535 529 593 0 0 485 650
MLPL246 257 246 236 251 0 0 236 319
MLPT1,145 1,148 1,153 1,136 1,173 0 0 1,136 1,335
MMLP805 808 810 807 820 0 810 0 845
MNCN1,740 1,802 1,754 1,718 1,807 1 0 1,718 1,890
MPMX479 486 467 444 451 1 0 471 0
MPPA1,690 1,729 1,674 1,606 1,697 0 0 1,674 1,955
MRAT200 194 192 188 194 1 0 200 206
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,335 1,330 1,338 1,309 1,347 1 0 1,309 1,395
MTFN50 50 50 50 50 0 0 0 0
MTLA223 227 215 207 215 1 0 217 0
MTSM170 176 176 179 181 0 170 0 0
MYOH505 515 511 493 512 0 510 0 0
MYOR28,250 28,400 27,520 26,320 26,715 1 0 27,520 0
MYRX645 665 639 617 643 1 0 639 0
MYRXP50 50 50 50 50 0 50 0 51
MYTX50 51 51 51 51 1 0 50 85
NAGA190 188 192 192 196 1 190 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 1 50 0 0
NIPS425 440 423 418 422 1 0 0 0
NIRO104 106 103 100 103 1 0 103 0
NISP1,275 1,275 1,276 1,275 1,275 0 0 0 0
NOBU455 458 476 459 528 0 0 410 610
NRCA580 596 584 574 591 0 0 574 660
OCAP432 432 432 432 432 0 0 0 0
OKAS91 94 89 84 88 1 0 91 0
OMRE300 300 300 300 300 0 0 0 0
PADI695 694 693 671 695 0 0 0 0
PALM435 435 439 435 445 0 0 0 0
PANR454 464 464 464 474 0 461 0 492
PANS3,255 3,305 3,313 3,322 3,419 0 3,255 0 3,560
PBRX491 498 489 478 492 0 0 489 515
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,705 2,751 2,609 2,453 2,585 0 0 2,615 2,920
PGLI82 87 78 77 77 1 0 80 0
PICO128 127 127 124 128 0 0 127 131
PJAA2,120 2,115 2,112 2,086 2,135 0 0 2,112 2,225
PKPK50 50 50 50 50 1 50 0 0
PLAS1,565 1,579 1,559 1,545 1,547 1 0 1,565 0
PLIN3,960 3,960 3,960 3,960 3,960 1 0 0 0
PNBN820 833 821 803 820 0 0 803 865
PNBS240 243 240 233 241 0 0 233 247
PNIN560 558 556 549 567 1 0 556 0
PNLF183 195 189 187 198 0 189 0 228
PNSE409 409 409 409 409 1 409 0 0
POLY52 52 52 50 52 0 0 52 55
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO174 183 175 170 178 0 0 170 192
PRAS120 120 123 123 127 0 120 0 0
PSAB1,305 1,342 1,307 1,288 1,328 1 0 1,288 1,420
PSDN126 147 124 117 123 1 0 124 0
PSKT1,000 968 987 990 1,002 0 0 0 0
PTBA4,780 4,906 4,721 4,530 4,757 0 0 4,721 5,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,745 3,825 3,740 3,684 3,728 0 0 3,740 3,805
PTRO282 287 284 281 290 1 0 281 315
PTSN72 86 71 68 68 1 0 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP420 422 449 454 505 1 420 0 0
PWON480 467 456 432 461 1 0 456 485
PYFA116 123 118 114 124 1 117 0 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X802 803 793 784 788 1 0 802 808
RAJA750 764 758 725 766 0 0 725 840
RALS630 644 641 635 667 0 0 0 715
RANC334 334 330 321 327 0 0 330 345
RBMS56 56 56 54 58 0 0 54 68
RDTX5,225 5,800 5,608 5,685 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY159 160 158 148 158 0 0 159 0
RIGS148 145 145 142 147 0 0 148 175
RIMO190 190 190 190 190 0 0 0 0
RMBA510 518 512 508 509 1 0 510 0
RODA400 400 400 400 400 0 400 0 0
ROTI1,200 1,224 1,201 1,175 1,219 1 0 1,175 1,285
RUIS222 225 222 219 222 0 0 0 0
SAFE98 107 94 89 98 1 0 0 140
SAME2,430 2,432 2,420 2,406 2,431 0 0 2,420 2,460
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,680 3,700 0 0 3,680 0
SCMA2,965 3,134 3,039 2,980 3,070 0 0 0 3,185
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU505 516 501 493 498 1 0 505 0
SDPC69 69 69 65 69 0 0 65 71
SDRA995 975 983 949 995 0 0 983 0
SGRO1,600 1,640 1,559 1,513 1,514 1 0 1,595 0
SHID499 503 494 490 489 1 0 497 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 548 538 524 541 0 0 538 0
SILO9,900 10,070 9,829 9,640 9,854 1 0 9,829 0
SIMA164 164 164 164 164 0 0 0 0
SIMP325 348 342 341 363 0 0 0 384
SIPD850 855 852 850 858 1 850 0 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,002 4,096 3,980 4,224 0 0 4,096 4,575
SMBR296 299 295 291 300 0 0 295 319
SMCB995 1,033 1,004 985 1,019 0 0 985 1,140
SMDM97 97 95 90 96 0 0 95 102
SMDR4,700 4,723 4,722 4,719 4,773 1 4,705 0 5,025
SMGR10,475 10,770 10,613 10,410 10,879 0 0 10,410 11,275
SMMA5,050 5,050 5,046 5,050 5,030 0 0 5,050 0
SMMT149 149 149 149 149 0 0 0 0
SMRA1,475 1,535 1,489 1,455 1,527 0 0 1,455 1,625
SMRU184 201 199 197 212 0 196 0 220
SMSM4,850 4,977 4,898 4,901 5,079 1 4,898 0 5,400
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI445 453 435 423 432 1 0 435 475
SONA4,050 4,050 4,076 4,050 4,104 0 0 0 0
SPMA98 97 95 91 95 0 0 95 102
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ225 229 214 206 207 1 0 215 240
SRIL381 384 378 372 385 0 0 378 393
SRSN50 50 50 50 50 0 0 0 0
SRTG4,495 4,180 4,082 3,944 4,058 1 0 4,495 4,700
SSIA610 616 595 581 598 1 0 595 625
SSMS1,700 1,702 1,662 1,618 1,688 1 0 1,662 1,750
SSTM53 56 56 54 66 1 54 0 88
STAR50 50 50 50 50 1 50 0 51
STTP3,015 3,012 3,018 3,018 3,026 0 0 0 0
SUGI378 379 378 375 379 0 0 378 383
SULI51 51 50 50 51 1 0 50 52
SUPR8,150 8,150 8,154 8,150 8,162 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA570 597 564 548 564 1 0 565 0
TAXI108 127 104 89 110 1 0 104 0
TBIG6,100 6,105 6,016 5,795 5,989 0 0 6,016 6,500
TBLA510 522 517 510 525 1 0 0 580
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,493 16,500 16,479 1 0 16,500 0
TELE770 780 750 722 741 1 0 750 0
TFCO900 900 900 900 899 1 0 0 0
TGKA2,200 2,200 2,214 2,200 2,240 0 0 0 0
TIFA144 145 146 136 148 0 0 136 164
TINS466 511 482 471 495 0 0 0 545
TIRA1,420 1,450 1,440 1,443 1,452 0 1,440 0 1,490
TIRT50 51 50 50 50 1 0 0 55
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 527 516 501 525 0 516 0 545
TLKM3,060 3,130 3,041 2,972 3,022 1 0 3,050 0
TMAS1,920 1,971 1,932 1,926 1,948 0 0 0 0
TMPI443 445 437 426 432 1 0 437 0
TMPO68 69 69 68 73 1 69 0 107
TOBA650 657 693 697 727 0 650 0 775
TOTL605 614 603 585 615 0 0 603 665
TOTO7,000 6,990 6,981 6,850 7,083 0 0 6,981 7,300
TOWR4,525 4,590 4,456 4,357 4,382 1 0 0 0
TPIA3,445 3,445 3,442 3,445 3,440 1 0 0 0
TPMA239 239 238 237 236 0 0 239 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 51 51 51 1 0 0 68
TRIO1,700 1,700 1,749 1,766 1,797 0 1,700 0 0
TRIS304 304 303 300 302 0 0 303 0
TRST305 313 307 301 318 0 0 301 330
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,700 1,709 1,699 1,669 1,705 0 0 1,699 1,785
TURI560 569 559 551 554 1 0 560 0
ULTJ3,900 3,936 3,939 3,897 3,972 0 3,935 0 4,050
UNIC1,480 1,480 1,482 1,480 1,480 0 0 0 0
UNIT275 278 270 269 264 1 0 275 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,350 16,050 15,404 14,740 15,198 0 0 14,740 16,900
UNVR35,875 36,675 35,864 35,020 35,704 1 0 35,800 38,000
VICO101 102 100 97 99 0 0 101 0
VINS86 78 69 55 63 1 0 69 0
VIVA231 272 238 226 247 1 0 0 0
VOKS980 980 980 980 980 0 0 0 0
VRNA159 159 159 159 159 0 0 159 0
WAPO52 52 52 52 53 0 0 52 54
WEHA148 152 152 152 157 0 150 0 168
WICO51 52 51 50 52 0 0 51 53
WIIM404 414 397 385 393 0 0 404 426
WIKA2,640 2,682 2,655 2,621 2,690 0 0 2,621 2,880
WINS172 178 169 162 171 0 0 169 189
WOMF79 81 79 78 81 1 0 78 120
WSKT1,640 1,673 1,650 1,636 1,658 0 0 1,636 1,700
WTON825 857 829 810 837 0 0 810 920
XCID100 100 100 100 100 0 100 0 0
XIIC848 848 847 845 846 0 0 848 0
XIIF471 467 465 461 465 1 0 471 481
XIIT417 421 414 408 409 1 0 417 422
XIJI580 579 582 580 587 0 580 0 0
XISI312 311 312 311 313 0 0 312 0
XISR265 264 261 258 259 0 0 265 267
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA81 80 81 79 85 1 0 79 95
Diposting oleh Sugeng di 04.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)