Halaman

Jumat, 04 Desember 2015

LIST SLL/T/H 20151204

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,650 17,760 17,815 17,490 18,478 0 0 17,490 18,900
ABBA50 51 50 50 50 1 0 0 0
ABDA7,500 7,500 7,475 7,500 7,449 1 0 0 0
ABMM2,625 2,625 2,622 2,625 2,615 0 0 2,625 0
ACES775 795 781 774 804 1 781 0 0
ACST3,325 3,502 3,545 3,553 3,735 0 3,500 0 3,950
ADES1,045 1,093 1,053 1,038 1,091 1 1,053 0 0
ADHI2,210 2,247 2,220 2,188 2,273 0 0 2,188 2,330
ADMF3,500 3,508 3,502 3,470 3,536 0 0 3,470 3,780
ADMG95 97 95 94 96 1 0 0 114
ADRO535 536 547 537 576 0 535 0 605
AGRO96 98 98 94 100 0 97 0 101
AGRS94 92 90 90 92 0 0 94 0
AHAP164 164 164 164 163 0 0 164 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,395 1,510 1,441 1,436 1,510 0 0 0 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI790 794 797 784 800 0 0 784 0
AKRA6,200 6,400 6,180 6,045 6,117 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO700 694 699 696 705 1 0 0 715
ALKA610 625 595 587 571 1 0 0 0
ALMI208 209 209 205 209 0 208 0 0
ALTO329 345 326 308 333 0 0 0 0
AMAG360 360 361 360 361 0 0 360 373
AMFG6,850 7,190 6,920 6,935 6,986 1 0 0 0
AMRT550 571 556 546 559 1 0 0 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM323 327 328 321 348 0 328 0 380
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC635 637 637 634 639 0 0 634 645
APII222 222 222 222 222 0 0 0 0
APLI72 76 70 65 64 1 0 0 0
APLN303 305 298 290 295 1 0 295 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 1 0 0 0
ARNA420 419 418 414 420 0 0 0 437
ARTA260 252 257 257 262 0 0 0 274
ARTI256 258 255 248 261 0 0 255 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,195 1,190 1,195 1,195 1 0 0 0
ASGR1,770 1,780 1,771 1,768 1,803 1 1,771 0 1,850
ASII6,300 6,425 6,262 6,110 6,305 0 0 6,262 6,550
ASJT160 161 163 163 164 0 160 0 173
ASMI850 859 848 831 854 0 0 848 865
ASRI363 374 357 343 351 1 0 361 0
ASRM2,200 2,200 2,205 2,180 2,200 0 0 2,180 0
ASSA100 106 105 104 110 0 105 0 112
ATIC695 708 701 702 707 0 701 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,675 1,671 1,662 1,646 1,661 0 0 1,662 1,685
BABP65 66 66 65 70 0 66 0 74
BACA170 175 167 160 163 1 0 169 0
BAJA81 84 84 82 88 0 83 0 93
BALI795 796 774 747 753 1 0 775 0
BAPA50 50 50 50 50 1 0 0 0
BATA990 990 984 968 973 0 0 990 1,000
BAYU980 1,040 967 961 1,013 1 0 967 1,100
BBCA13,300 13,335 13,204 12,880 13,479 0 0 13,204 13,725
BBHI120 126 118 119 112 1 0 0 0
BBKP695 702 690 683 691 1 0 690 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,990 4,963 4,983 4,900 5,124 0 0 4,983 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,275 11,275 11,220 11,085 11,390 0 0 11,220 11,600
BBRM52 54 52 50 52 1 0 52 56
BBTN1,285 1,292 1,277 1,265 1,280 1 0 0 0
BBYB225 230 187 156 158 1 0 210 0
BCAP1,545 1,556 1,533 1,501 1,514 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP850 847 846 838 851 0 0 846 865
BDMN3,005 3,116 2,965 2,875 2,958 1 0 2,965 0
BEKS55 57 58 57 72 1 56 0 90
BEST343 349 347 337 367 0 0 337 385
BFIN2,500 2,462 2,564 2,575 2,678 0 2,500 0 2,800
BHIT147 147 151 144 167 0 0 144 190
BIKA2,050 2,059 2,032 2,022 2,033 1 0 2,040 0
BIMA380 380 381 380 381 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI50 51 56 57 67 0 50 0 71
BIPP87 87 87 86 88 1 0 86 101
BIRD6,675 6,790 6,785 6,705 7,010 0 0 6,600 7,300
BISI1,380 1,371 1,357 1,320 1,376 0 0 1,357 1,430
BJBR735 737 732 720 744 0 0 732 755
BJTM443 449 436 427 433 1 0 441 0
BKDP85 85 85 85 85 0 0 0 0
BKSL60 62 62 61 68 0 62 0 71
BKSW310 306 308 299 314 0 0 308 321
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,508 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,800 8,885 8,837 8,775 9,059 0 8,837 0 9,275
BMSR275 267 262 259 256 1 0 275 0
BMTR805 824 817 800 828 0 0 800 880
BNBA194 194 193 188 192 0 0 193 0
BNBR50 50 50 50 50 0 0 0 0
BNGA565 573 580 574 619 0 580 0 660
BNII177 184 179 177 183 1 0 0 189
BNLI1,080 1,084 1,086 1,077 1,102 0 0 1,077 1,120
BOLT1,000 1,038 1,003 983 1,013 0 0 983 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,050 3,080 3,001 2,990 2,930 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA720 724 709 693 700 0 0 700 0
BRPT128 128 129 127 133 1 0 127 140
BSDE1,770 1,785 1,743 1,710 1,741 1 0 1,743 0
BSIM442 442 444 438 449 0 0 438 0
BSSR1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
BSWD3,850 3,850 3,853 3,850 3,850 0 0 0 0
BTEK1,590 1,606 1,568 1,509 1,552 0 0 1,570 0
BTEL50 50 50 50 50 0 0 0 0
BTON430 430 432 433 433 0 430 0 0
BTPN2,500 2,540 2,564 2,571 2,638 0 2,550 0 2,710
BUDI67 67 66 65 67 0 0 67 70
BUKK640 665 663 666 676 0 640 0 720
BULL73 74 73 70 75 0 0 73 76
BUMI50 50 50 50 50 0 0 0 0
BUVA585 585 585 585 585 0 0 0 0
BVIC99 103 105 108 108 0 99 0 0
BWPT147 154 149 140 164 0 0 140 192
BYAN8,300 8,300 8,297 8,300 8,300 1 0 8,297 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,205 1,200 1,204 0 1,200 0 0
CEKA630 630 645 636 670 0 630 0 700
CENT138 133 133 128 140 0 0 133 149
CFIN272 272 270 266 273 0 0 270 279
CINT339 339 339 338 340 0 0 339 342
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 50 50 51 1 0 0 52
CLPI645 640 638 629 642 0 0 638 665
CMNP1,530 1,559 1,567 1,523 1,622 0 1,530 0 0
CMPP130 132 127 125 122 1 0 130 0
CNKO50 50 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 588 591 588 596 0 0 588 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,357 3,267 3,180 3,308 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP365 379 372 371 375 1 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,230 1,231 1,221 1,181 1,251 0 0 1,221 1,350
CTRP407 422 423 420 448 0 423 0 500
CTRS2,100 2,126 2,138 2,109 2,242 0 0 2,065 2,425
CTTH54 54 54 54 55 0 0 54 57
DAJK171 194 184 184 200 0 184 0 206
DART480 480 481 480 480 0 480 0 0
DEFI140 140 173 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 76 75 73 77 0 75 0 80
DILD530 545 517 500 511 1 0 525 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,910 5,115 5,070 5,047 5,205 0 0 0 5,850
DMAS203 210 206 202 208 0 0 0 211
DNAR122 124 120 118 117 1 0 122 0
DNET1,140 1,141 1,137 1,122 1,137 0 0 1,137 1,145
DOID61 61 62 59 63 0 0 59 66
DPNS360 388 382 387 389 0 377 0 405
DSFI122 126 121 117 126 1 0 121 137
DSNG610 609 608 601 610 1 0 608 620
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,200 6,140 6,259 6,260 6,380 0 6,200 0 0
DVLA1,345 1,345 1,370 1,368 1,396 0 1,345 0 0
DYAN62 63 62 61 63 1 0 0 0
ECII800 812 767 694 734 0 0 767 810
EKAD425 426 421 416 417 0 0 425 0
ELSA287 293 292 287 309 0 0 287 324
ELTY50 50 50 50 50 0 0 0 0
EMDE149 160 153 154 164 0 153 0 0
EMTK9,900 9,900 9,917 9,900 10,104 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,923 3,000 2,801 1 0 0 0
ERAA555 560 572 562 609 0 560 0 635
ERTX880 868 857 856 837 0 0 880 890
ESSA1,930 1,930 1,930 1,930 1,930 1 0 0 0
ESTI190 190 190 190 190 0 0 0 0
ETWA78 79 78 76 77 0 0 78 83
EXCL3,750 3,713 3,676 3,572 3,740 1 0 3,676 3,900
FAST1,185 1,204 1,182 1,166 1,191 0 0 1,182 0
FASW1,130 1,128 1,133 1,130 1,137 0 1,130 0 1,260
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII403 403 403 404 404 1 403 0 0
FORU730 730 729 730 730 1 0 0 0
FPNI74 84 80 82 84 0 80 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 62 61 60 63 1 0 61 64
GDYR2,700 2,691 2,704 2,730 2,711 1 2,700 0 0
GEMA342 342 336 334 330 1 0 342 0
GEMS1,400 1,400 1,401 1,400 1,400 0 0 0 0
GGRM51,575 51,850 50,804 49,775 51,151 1 0 50,804 52,650
GIAA300 307 302 298 308 0 0 298 313
GJTL530 555 544 540 584 1 544 0 625
GLOB450 458 487 479 546 0 467 0 670
GMCW860 860 860 860 860 0 0 0 0
GMTD7,450 7,500 7,483 7,360 7,500 0 0 0 0
GOLD265 263 262 261 260 1 0 265 0
GOLL72 79 83 84 97 0 80 0 110
GPRA198 197 198 192 202 0 0 198 0
GREN131 132 132 132 134 0 131 0 140
GSMF105 106 106 104 110 1 0 104 122
GTBO260 260 260 260 260 0 0 0 0
GWSA94 97 93 92 98 1 0 93 110
GZCO73 73 74 69 76 0 0 69 83
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX900 907 909 905 924 0 905 0 950
HERO1,100 1,190 1,186 1,205 1,268 0 1,186 0 1,310
HEXA1,345 1,360 1,416 1,429 1,587 0 1,380 0 1,655
HITS735 735 733 731 732 1 0 735 0
HMSP97,600 99,585 98,105 97,105 99,005 0 97,725 0 0
HOME193 201 198 199 200 0 0 0 202
HOTL136 137 136 135 136 0 136 0 0
HRUM710 704 720 705 764 0 0 705 815
IATA50 50 50 50 50 0 0 0 0
IBFN175 183 176 169 177 1 175 0 0
IBST2,100 2,100 2,100 2,100 2,100 0 0 0 0
ICBP12,675 13,055 12,774 12,550 12,795 0 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR225 235 231 224 238 0 0 224 275
IHSG4,537 4,547 4,539 4,511 4,579 0 0 4,511 4,621
IIKP1,375 1,429 1,382 1,323 1,404 1 0 0 0
IKAI115 115 112 109 108 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,250 2,494 2,450 2,455 2,598 0 2,450 0 2,750
IMJS450 454 447 446 442 1 0 0 0
IMPC9,050 9,090 9,071 9,065 9,080 0 9,071 0 9,100
INAF171 179 176 175 185 1 176 0 192
INAI368 368 367 368 368 1 0 368 0
INCI300 303 296 293 297 1 0 296 315
INCO1,555 1,599 1,624 1,624 1,741 0 1,615 0 1,905
INDF5,175 5,200 5,201 5,110 5,408 0 0 5,110 5,650
INDR705 705 709 704 711 0 705 0 825
INDS345 352 346 343 354 0 0 343 365
INDX129 137 135 132 142 0 0 123 165
INDY125 129 132 130 154 0 130 0 177
INKP885 926 929 932 981 0 925 0 1,020
INPC65 68 66 65 68 1 66 0 86
INPP365 365 365 365 365 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA251 254 256 256 259 1 253 0 263
INTD380 380 380 380 380 0 0 0 0
INTP19,925 20,140 19,914 19,455 20,585 0 0 19,914 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 70 69 71 1 0 70 0
ISAT5,400 5,630 5,491 5,470 5,604 1 5,491 0 0
ISSP215 219 211 207 212 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,600 6,675 6,716 6,630 7,061 0 0 6,525 7,625
ITTG82 82 82 82 82 0 0 0 0
JAWA199 204 193 188 190 0 0 0 0
JECC1,350 1,350 1,356 1,350 1,356 0 0 0 0
JIHD585 596 592 593 593 0 590 0 610
JKON835 831 821 804 811 0 0 835 0
JKSW64 65 68 67 71 1 64 0 92
JPFA458 463 461 454 466 0 461 0 478
JPRS157 158 153 148 147 1 0 151 0
JRPT750 765 753 738 763 0 0 738 790
JSMR4,790 4,798 4,786 4,691 4,905 0 0 4,786 5,075
JSPT935 935 924 935 913 1 0 0 0
JTPE218 220 220 219 225 0 218 0 234
KAEF980 989 977 952 992 0 0 977 1,020
KARW115 138 134 125 157 0 0 0 294
KBLI118 123 121 119 124 1 121 0 126
KBLM137 138 135 135 132 0 0 137 0
KBLV1,800 1,800 1,820 1,800 1,851 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI234 234 235 230 236 0 234 0 0
KIAS96 96 97 96 100 1 96 0 108
KICI241 256 253 254 262 0 253 0 268
KIJA221 219 220 215 225 0 0 220 232
KKGI500 553 554 550 595 0 520 0 640
KLBF1,350 1,370 1,358 1,350 1,386 0 1,358 0 1,400
KOBX139 139 140 135 140 0 0 135 150
KOIN290 290 289 290 289 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI715 708 720 717 740 0 0 710 765
KPIG1,365 1,359 1,354 1,343 1,358 0 0 1,365 0
KRAH2,235 2,256 2,251 2,247 2,278 0 2,251 0 2,290
KRAS304 306 305 303 312 1 0 303 320
KREN2,125 2,160 2,180 2,122 2,332 0 2,155 0 2,500
LAMI288 279 278 274 277 1 0 280 293
LAPD50 50 50 50 50 0 0 0 0
LCGP505 505 503 499 505 1 0 503 510
LEAD149 154 153 152 158 0 152 0 170
LINK3,410 3,510 3,514 3,479 3,680 0 3,490 0 3,910
LION990 1,000 1,021 1,000 1,046 0 0 900 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI114 124 118 117 123 0 0 0 132
LMSH580 580 580 580 578 0 0 580 0
LPCK7,525 7,680 7,592 7,460 7,850 0 0 7,460 8,350
LPGI4,500 4,660 4,574 4,580 4,796 0 4,500 0 0
LPIN5,575 5,545 5,460 5,340 5,497 0 0 5,575 5,950
LPKR1,320 1,371 1,328 1,304 1,342 1 0 0 0
LPLI223 223 231 228 243 0 223 0 0
LPPF15,950 16,325 16,085 15,920 16,458 1 16,085 0 16,875
LPPS105 107 110 112 113 1 105 0 129
LRNA120 121 119 116 121 0 0 119 125
LSIP1,285 1,308 1,272 1,241 1,309 0 0 1,272 1,345
LTLS520 538 536 529 556 1 0 505 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,340 1,378 1,381 1,370 1,477 1 1,381 0 1,685
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,195 4,310 4,217 4,130 4,349 1 4,217 0 4,540
MASA224 224 227 228 230 0 224 0 238
MAYA2,135 2,154 2,086 2,025 2,136 1 0 2,086 2,545
MBAP1,150 1,150 1,147 1,150 1,143 1 0 0 0
MBSS279 278 285 281 302 0 0 279 349
MBTO141 141 141 134 143 0 141 0 0
MCOR315 323 315 309 307 0 0 0 0
MDIA3,325 3,320 3,332 3,335 3,344 0 0 0 0
MDKA2,025 2,028 2,021 2,022 2,016 0 0 2,025 0
MDLN485 494 481 469 487 0 0 481 0
MDRN138 139 139 138 142 1 0 138 149
MEDC960 971 1,029 1,026 1,209 0 1,000 0 1,450
MEGA3,000 3,000 3,022 3,030 3,044 0 3,000 0 0
MERK128,000 128,200 128,742 128,700 129,760 0 128,500 0 135,000
META78 83 80 79 85 0 0 77 98
MFIN865 881 857 824 855 0 0 865 895
MFMI300 310 286 278 271 1 0 300 0
MGNA62 62 62 62 62 0 0 62 0
MICE369 373 362 346 363 0 0 369 0
MIDI770 770 769 770 770 1 0 769 0
MIKA2,295 2,326 2,349 2,327 2,511 0 0 2,230 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT442 472 475 475 493 0 460 0 500
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,600 8,595 8,515 8,410 8,492 1 0 8,500 8,800
MLIA650 650 651 650 652 1 650 0 0
MLPL280 299 295 293 314 0 290 0 334
MLPT1,285 1,304 1,288 1,274 1,304 0 0 1,274 1,395
MMLP830 836 837 837 846 0 835 0 855
MNCN1,690 1,846 1,704 1,669 1,743 1 0 0 0
MPMX424 415 413 393 437 0 0 413 481
MPPA1,880 1,923 1,907 1,882 1,963 0 0 1,870 2,095
MRAT189 196 197 198 201 0 193 0 211
MREI5,450 5,450 5,449 5,450 5,450 1 0 0 0
MSKY1,385 1,384 1,372 1,315 1,356 0 0 0 1,410
MTDL665 671 661 657 664 1 0 665 675
MTFN50 50 50 50 50 0 0 0 0
MTLA204 208 208 207 223 1 208 0 247
MTSM172 172 173 172 172 0 0 0 0
MYOH505 501 503 485 512 0 0 503 560
MYOR26,075 26,085 26,024 25,880 26,143 0 0 26,024 26,650
MYRX635 659 651 639 663 1 0 0 690
MYRXP51 51 51 51 50 0 0 51 0
MYTX59 73 57 55 55 1 0 0 0
NAGA200 204 193 192 185 1 0 200 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 51 50 50 51 1 0 0 0
NIPS410 417 407 402 414 1 0 407 430
NIRO101 103 101 99 104 0 0 99 110
NISP1,350 1,350 1,350 1,350 1,350 1 0 0 0
NOBU600 603 595 572 603 0 0 595 615
NRCA595 641 626 630 656 0 626 0 685
OCAP432 432 432 432 432 0 0 0 0
OKAS93 117 92 92 91 1 0 0 0
OMRE308 305 311 311 316 0 0 0 0
PADI650 667 664 662 677 0 664 0 695
PALM500 500 500 500 500 0 0 0 0
PANR487 488 487 486 489 1 487 0 494
PANS3,450 3,492 3,432 3,409 3,434 1 0 0 0
PBRX493 508 499 492 510 0 0 492 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,875 2,858 2,840 2,754 2,943 1 0 2,840 3,080
PGLI76 87 76 76 77 1 0 0 0
PICO130 131 129 129 128 0 0 130 0
PJAA2,115 2,104 2,096 2,050 2,094 0 0 2,115 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,550 1,552 1,547 1,544 1,548 1 0 1,547 1,560
PLIN3,960 3,960 3,958 3,960 3,956 1 0 3,960 0
PNBN850 862 854 845 859 0 0 845 895
PNBS240 242 241 236 245 0 0 236 248
PNIN575 590 581 581 602 0 581 0 625
PNLF225 227 215 205 211 1 0 217 0
PNSE430 430 425 430 415 1 0 430 0
POLY52 54 53 52 55 1 53 0 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO185 190 187 184 194 1 187 0 205
PRAS129 129 129 129 129 0 0 129 0
PSAB1,355 1,386 1,377 1,365 1,411 0 0 1,310 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
PTBA5,200 5,560 5,537 5,510 5,885 0 5,475 0 6,400
PTIS910 910 910 910 910 0 0 0 0
PTPP3,770 3,750 3,737 3,681 3,791 1 0 3,737 3,905
PTRO296 308 299 298 309 1 0 0 318
PTSN69 69 68 68 67 1 0 69 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP499 505 476 469 448 1 0 0 0
PWON468 481 465 454 464 1 0 0 0
PYFA114 144 119 113 121 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X803 800 805 804 813 1 803 0 0
RAJA785 801 793 769 849 0 0 769 900
RALS680 677 684 676 719 0 680 0 750
RANC325 324 330 318 345 0 0 318 358
RBMS60 65 61 61 63 0 0 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY154 155 156 150 160 0 0 150 167
RIGS162 165 158 156 161 1 0 162 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 520 519 520 518 0 0 520 0
RODA400 399 401 401 402 0 400 0 0
ROTI1,250 1,249 1,257 1,249 1,271 0 1,250 0 0
RUIS220 220 221 221 224 1 220 0 234
SAFE94 132 98 96 111 1 0 0 0
SAME2,445 2,458 2,448 2,435 2,460 1 0 2,435 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,695 3,703 3,650 3,719 0 0 3,650 0
SCMA3,070 3,110 3,081 3,029 3,235 0 0 3,029 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU493 506 473 453 449 1 0 485 0
SDPC70 70 70 69 70 1 0 70 73
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,475 1,486 1,450 1,426 1,465 1 0 1,450 0
SHID459 461 458 457 458 1 0 459 467
SIAP83 83 83 83 83 0 0 0 0
SIDO555 551 548 533 555 1 0 548 570
SILO9,700 9,930 9,676 9,475 9,818 0 0 9,676 0
SIMA164 164 164 164 164 0 0 0 0
SIMP372 378 377 375 390 0 0 0 411
SIPD855 857 856 855 860 1 855 0 870
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 371 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,418 4,433 4,394 4,482 0 4,400 0 0
SMBR309 315 314 313 325 1 314 0 338
SMCB1,075 1,104 1,079 1,059 1,100 1 1,079 0 0
SMDM100 100 96 93 102 1 0 96 112
SMDR4,700 4,697 4,798 4,791 4,979 0 4,798 0 5,500
SMGR11,075 11,205 11,051 10,915 11,224 1 0 11,051 11,775
SMMA5,200 5,200 5,143 5,040 5,164 0 0 5,200 0
SMMT149 149 151 149 151 0 149 0 0
SMRA1,570 1,598 1,567 1,531 1,591 1 0 1,567 0
SMRU212 212 214 211 222 0 213 0 238
SMSM4,870 4,898 4,866 4,824 4,925 0 0 4,866 5,250
SOBI1,900 1,900 1,902 1,900 1,902 0 0 0 0
SOCI459 444 419 395 409 1 0 419 0
SONA4,500 4,500 4,508 4,500 4,500 1 4,500 0 0
SPMA95 97 97 94 102 0 97 0 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 1 0 0 0
SRAJ191 192 205 204 231 0 195 0 258
SRIL359 374 368 364 385 0 368 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,800 3,753 3,824 3,661 3,899 0 0 3,661 3,975
SSIA590 617 591 576 602 1 0 576 0
SSMS1,580 1,596 1,591 1,572 1,641 0 0 1,572 1,710
SSTM76 71 62 53 53 1 0 0 0
STAR50 50 50 50 51 1 50 0 52
STTP3,030 3,030 3,030 3,030 3,030 1 3,030 0 0
SUGI380 380 379 375 381 0 0 0 383
SULI51 51 51 50 51 1 0 0 0
SUPR8,200 8,200 8,200 8,150 8,200 0 0 8,150 8,400
TALF402 402 402 402 402 0 0 0 0
TARA540 550 544 536 553 1 0 536 575
TAXI136 136 136 136 136 0 0 0 0
TBIG6,150 6,275 6,325 6,150 6,629 0 0 0 6,900
TBLA565 582 559 548 554 1 0 565 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,325 16,380 16,501 16,565 16,840 0 0 16,325 17,400
TELE725 740 718 700 754 0 0 718 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,300 2,300 2,332 2,333 2,348 0 0 0 0
TIFA143 153 151 148 163 0 151 0 174
TINS520 526 528 524 549 0 528 0 575
TIRA1,475 1,533 1,416 1,361 1,311 1 0 1,470 0
TIRT50 50 50 50 51 0 50 0 52
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM540 544 538 531 545 1 0 538 565
TLKM3,035 3,053 2,972 2,932 2,965 1 0 0 0
TMAS1,945 1,912 1,928 1,845 1,961 0 0 1,928 2,070
TMPI425 424 424 418 427 0 0 424 432
TMPO80 100 78 72 76 1 0 0 0
TOBA715 732 754 719 777 1 715 0 800
TOTL640 643 639 634 657 0 0 639 675
TOTO7,100 7,110 7,109 7,055 7,120 0 0 7,055 7,175
TOWR4,200 4,200 4,202 4,180 4,201 0 0 4,180 0
TPIA3,400 3,400 3,396 3,395 3,386 1 0 3,400 0
TPMA241 241 241 241 243 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 59 51 50 53 1 0 0 0
TRIO1,810 1,810 1,806 1,804 1,801 1 0 1,810 0
TRIS300 300 300 299 300 1 0 0 0
TRST325 330 324 312 330 0 0 324 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,720 1,752 1,730 1,726 1,757 0 0 0 1,800
TURI560 561 556 552 555 1 0 556 0
ULTJ3,950 4,001 3,939 3,838 4,002 0 0 3,939 0
UNIC1,570 1,570 1,570 1,570 1,570 0 0 0 0
UNIT260 248 253 253 253 0 0 260 271
UNSP50 50 50 50 50 0 0 0 0
UNTR16,100 16,455 16,406 16,205 16,966 0 16,400 0 18,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,750 37,035 37,023 36,665 37,968 0 36,900 0 38,500
VICO100 100 101 100 101 0 100 0 103
VINS63 72 64 61 65 1 0 0 0
VIVA245 249 244 238 250 0 0 244 290
VOKS980 980 979 980 981 1 0 0 0
VRNA139 141 154 155 170 0 0 0 185
WAPO53 53 53 52 53 1 0 53 55
WEHA164 166 165 165 167 0 165 0 169
WICO53 53 52 51 54 0 0 52 54
WIIM399 414 409 407 416 0 0 0 449
WIKA2,805 2,846 2,825 2,806 2,889 0 2,825 0 2,950
WINS178 184 179 177 187 0 179 0 198
WOMF90 112 86 79 81 1 0 0 0
WSKT1,670 1,678 1,674 1,652 1,717 0 0 1,652 1,760
WTON895 905 904 892 927 0 0 892 960
XCID101 101 105 108 110 0 101 0 0
XIIC859 858 859 859 862 0 859 0 0
XIIF478 475 475 473 475 1 0 478 480
XIIT422 418 419 418 420 1 0 0 425
XIJI600 602 603 603 607 0 600 0 614
XISI322 317 315 313 315 1 0 322 0
XISR267 264 265 264 266 0 0 267 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA83 92 86 83 88 0 0 0 95
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)