Halaman

Selasa, 01 Desember 2015

LIST SLL/T/H 20151201

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,950 18,370 17,898 18,070 18,760 0 17,898 0 19,000
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,585 7,416 7,415 7,245 1 0 0 0
ABMM2,625 2,625 2,613 2,610 2,602 0 0 2,625 0
ACES765 820 780 772 778 1 0 0 0
ACST3,750 3,746 3,725 3,661 3,792 0 0 3,725 4,020
ADES1,165 1,176 1,060 1,004 1,023 1 0 1,035 0
ADHI2,200 2,247 2,229 2,225 2,293 0 2,220 0 2,330
ADMF3,425 3,518 3,510 3,499 3,570 0 0 0 3,850
ADMG97 97 95 93 94 1 0 96 114
ADRO550 576 567 559 590 0 565 0 645
AGRO98 100 98 96 99 0 0 96 103
AGRS93 93 93 93 92 0 0 93 0
AHAP164 165 163 162 161 0 0 164 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,460 1,505 1,489 1,476 1,541 0 0 1,430 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,100 6,080 6,025 5,900 6,074 1 0 6,025 6,200
AKSI125 125 125 125 125 0 0 0 0
ALDO695 709 701 699 704 1 700 0 0
ALKA610 604 559 542 540 1 0 0 0
ALMI209 209 208 202 208 0 0 209 0
ALTO326 327 328 306 329 0 326 0 330
AMAG364 360 361 359 363 1 0 364 0
AMFG6,950 7,015 6,918 6,910 6,857 0 0 0 0
AMRT580 567 559 545 551 1 0 559 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM315 343 336 340 362 0 335 0 380
APEX3,330 3,330 3,330 3,330 3,330 0 0 3,330 0
APIC630 638 635 631 641 0 635 0 645
APII222 222 222 222 222 0 0 0 0
APLI60 60 61 60 62 0 0 60 0
APLN294 298 288 281 283 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 1 0 0 0
ARNA420 430 416 409 412 1 0 0 0
ARTA260 267 263 256 263 0 0 256 299
ARTI257 261 258 257 262 0 258 0 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,195 1,178 1,195 1,148 1 0 0 0
ASGR1,765 1,800 1,773 1,768 1,805 1 1,773 0 1,850
ASII5,925 6,220 6,133 6,120 6,333 0 6,133 0 6,850
ASJT164 161 164 164 168 1 164 0 0
ASMI810 843 836 841 858 0 835 0 865
ASRI339 345 339 334 345 0 339 0 367
ASRM2,200 2,200 2,215 2,200 2,242 0 2,200 0 0
ASSA107 110 109 107 111 0 0 0 112
ATIC705 706 704 700 702 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,656 1,649 1,635 1,665 0 0 1,649 1,700
BABP67 70 69 68 72 0 69 0 74
BACA156 158 157 157 160 1 0 156 169
BAJA83 89 86 86 90 0 0 82 107
BALI740 744 742 740 748 1 740 0 775
BAPA50 50 50 50 51 1 0 0 0
BATA980 970 973 970 974 0 0 980 0
BAYU885 1,036 937 949 997 1 0 0 0
BBCA12,375 13,345 13,002 13,135 13,462 0 13,002 0 0
BBHI125 116 110 107 104 1 0 125 0
BBKP680 687 681 678 689 1 0 0 695
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,770 5,090 4,981 5,015 5,205 0 4,981 0 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,775 11,505 11,102 11,070 11,244 0 0 0 0
BBRM50 51 51 51 52 1 50 0 0
BBTN1,270 1,294 1,260 1,239 1,256 1 0 1,260 0
BBYB160 157 143 131 136 1 0 143 0
BCAP1,550 1,558 1,503 1,464 1,455 1 0 1,520 0
BCIC50 50 50 50 50 0 0 0 0
BCIP830 844 844 843 859 0 840 0 0
BDMN2,825 2,919 2,845 2,813 2,919 0 2,845 0 2,980
BEKS58 65 65 66 72 1 61 0 0
BEST322 360 351 354 379 0 351 0 397
BFIN2,600 2,660 2,686 2,700 2,752 0 2,600 0 2,800
BHIT146 164 161 163 178 0 161 0 196
BIKA2,020 2,031 2,013 2,009 2,025 1 0 0 2,040
BIMA380 380 384 380 393 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI62 68 66 67 70 0 66 0 73
BIPP87 87 88 87 89 1 0 87 101
BIRD6,950 6,885 6,940 6,915 7,079 1 0 0 0
BISI1,325 1,356 1,344 1,323 1,400 0 1,340 0 1,440
BJBR710 740 727 728 748 0 727 0 765
BJTM419 426 425 420 433 0 425 0 449
BKDP85 85 85 85 85 1 85 0 90
BKSL62 68 66 66 70 0 66 0 73
BKSW310 326 306 304 313 0 0 0 324
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,526 4,500 4,572 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,500 9,215 8,799 8,735 8,913 0 0 0 0
BMSR255 255 255 255 255 0 0 0 0
BMTR835 826 823 801 846 0 0 823 890
BNBA193 195 190 188 188 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 639 596 576 611 0 0 576 680
BNII178 179 180 179 185 0 180 0 189
BNLI1,100 1,100 1,101 1,100 1,110 0 1,100 0 0
BOLT985 997 995 991 1,020 0 0 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,900 2,910 2,886 2,890 2,864 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA695 697 692 688 690 0 0 695 0
BRPT127 131 131 130 136 1 131 0 143
BSDE1,685 1,756 1,696 1,678 1,706 0 0 0 0
BSIM450 446 450 442 456 0 0 450 487
BSSR1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
BSWD3,850 3,850 3,859 3,850 3,850 0 0 0 0
BTEK1,600 1,575 1,517 1,432 1,494 0 0 1,517 0
BTEL50 50 50 50 50 0 0 0 0
BTON435 436 434 431 432 0 0 435 0
BTPN2,615 2,645 2,636 2,642 2,675 0 2,636 0 2,730
BUDI64 66 65 64 67 0 65 0 70
BUKK630 648 663 666 688 0 640 0 720
BULL71 74 73 71 75 0 73 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA585 585 586 585 586 0 0 0 0
BVIC110 110 108 106 106 0 0 110 0
BWPT141 157 156 155 178 0 156 0 220
BYAN8,300 8,300 8,291 8,300 8,288 1 0 8,300 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,217 1,200 1,251 0 1,200 0 0
CEKA645 667 662 647 688 0 662 0 700
CENT135 135 141 141 147 0 135 122 149
CFIN271 273 271 269 271 0 0 0 0
CINT338 339 339 338 340 0 339 0 342
CITA940 940 940 940 940 0 0 0 0
CKRA51 51 51 50 51 0 0 51 0
CLPI620 639 635 632 643 0 635 0 665
CMNP1,600 1,586 1,619 1,579 1,677 0 0 1,579 1,740
CMPP118 116 119 120 124 0 118 0 0
CNKO50 50 50 50 50 1 0 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 594 593 595 602 0 590 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,165 3,392 3,167 3,131 3,157 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP373 375 372 371 374 1 0 372 377
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,150 1,218 1,208 1,214 1,286 0 1,195 0 1,365
CTRP421 448 440 436 463 0 440 0 515
CTRS2,100 2,255 2,210 2,213 2,293 0 2,210 0 2,485
CTTH55 55 55 54 56 0 0 0 59
DAJK189 205 193 186 195 0 0 0 225
DART480 480 483 480 486 0 480 0 0
DEFI140 140 251 140 444 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 78 77 73 78 0 0 77 83
DILD500 507 500 498 505 1 500 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,000 4,995 5,146 5,077 5,440 0 5,000 0 5,850
DMAS208 206 206 203 208 0 0 0 217
DNAR112 113 114 113 118 0 112 0 0
DNET1,140 1,134 1,134 1,127 1,139 0 0 1,134 0
DOID62 64 63 61 64 0 0 61 68
DPNS388 388 387 381 385 0 0 388 0
DSFI117 121 118 117 127 0 118 0 137
DSNG605 609 607 601 612 0 605 0 630
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,200 6,320 6,400 6,380 6,488 0 6,200 0 0
DVLA1,400 1,395 1,403 1,388 1,415 0 0 1,388 1,445
DYAN61 62 62 61 64 0 62 0 68
ECII685 708 700 685 729 0 700 0 920
EKAD417 417 416 412 415 0 0 416 0
ELSA278 314 297 298 311 0 297 0 328
ELTY50 50 50 50 50 0 0 0 0
EMDE157 168 155 151 151 0 0 0 0
EMTK9,900 9,960 9,957 9,900 10,248 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,149 2,739 2,681 2,337 1 0 0 0
ERAA570 602 597 600 622 0 595 0 635
ERTX850 854 839 827 834 0 0 850 0
ESSA1,930 1,930 1,930 1,930 1,930 0 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA74 74 76 78 76 0 74 0 0
EXCL3,460 3,740 3,649 3,636 3,799 1 3,649 0 3,900
FAST1,155 1,136 1,176 1,181 1,234 0 1,155 0 0
FASW1,130 1,132 1,141 1,136 1,161 0 1,130 0 1,260
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII404 404 404 404 404 1 0 0 0
FORU730 730 728 730 728 1 0 0 0
FPNI88 84 84 84 85 1 0 88 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 62 61 60 62 1 0 0 0
GDYR2,750 2,803 2,689 2,640 2,597 1 0 0 0
GEMA328 328 328 328 328 0 0 328 0
GEMS1,400 1,400 1,402 1,400 1,400 0 0 0 0
GGRM48,900 51,100 49,842 49,585 51,028 1 49,842 0 52,650
GIAA300 304 303 301 310 0 302 0 313
GJTL535 585 565 566 595 0 565 0 625
GLOB510 511 554 567 612 0 510 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,500 7,500 7,500 0 0 7,500 0
GOLD260 260 260 260 260 0 0 0 0
GOLL90 99 97 97 103 1 97 0 110
GPRA199 201 198 191 202 0 0 0 222
GREN132 133 134 133 136 0 133 0 142
GSMF108 111 106 99 110 1 0 106 122
GTBO260 260 260 260 260 0 0 0 0
GWSA93 94 94 93 102 1 93 0 0
GZCO72 73 75 72 79 0 72 0 83
HADE50 50 50 50 50 1 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX910 918 921 920 932 0 910 0 950
HERO1,250 1,270 1,264 1,226 1,289 0 0 1,226 1,400
HEXA1,505 1,618 1,580 1,586 1,635 0 1,580 0 1,800
HITS730 731 730 730 731 1 730 0 0
HMSP101,900 100,330 98,432 96,365 96,743 1 0 96,975 0
HOME200 201 200 200 200 0 0 0 203
HOTL133 134 135 130 135 0 133 0 138
HRUM690 768 747 753 792 0 747 0 815
IATA50 50 50 50 50 0 0 0 0
IBFN175 174 175 174 174 1 0 0 0
IBST2,100 2,100 2,100 2,100 2,100 0 0 0 0
ICBP12,625 12,655 12,621 12,435 12,810 0 0 0 12,950
ICON479 479 479 479 479 0 0 0 0
IGAR224 231 234 234 244 0 233 0 277
IHSG4,446 4,578 4,525 4,533 4,574 0 4,525 0 0
IIKP1,375 1,574 1,307 1,211 1,244 1 0 0 0
IKAI107 109 107 104 108 0 0 104 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,560 2,610 2,587 2,556 2,611 0 0 2,556 2,750
IMJS450 452 439 430 438 1 0 0 0
IMPC9,075 9,075 9,076 9,065 9,075 0 0 9,065 9,200
INAF179 184 181 180 187 1 181 0 201
INAI368 368 366 361 368 1 0 368 376
INCI290 297 293 293 300 0 0 0 315
INCO1,645 1,778 1,702 1,683 1,779 0 1,700 0 2,150
INDF4,875 5,395 5,239 5,260 5,518 0 5,239 0 5,650
INDR740 726 718 705 708 0 0 718 825
INDS338 354 347 346 357 0 347 0 365
INDX140 141 139 137 148 0 0 0 165
INDY131 152 142 140 157 0 141 0 0
INKP950 977 971 970 1,003 0 965 0 1,020
INPC67 66 67 66 69 1 0 67 86
INPP365 365 365 365 365 1 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA260 261 258 256 259 1 0 258 0
INTD380 380 380 380 380 0 0 0 0
INTP18,700 20,690 19,753 19,595 20,770 0 19,753 0 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL69 71 70 69 71 1 70 0 0
ISAT5,600 5,640 5,456 5,370 5,479 1 0 0 0
ISSP210 215 208 204 208 1 0 209 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,750 7,035 6,980 6,965 7,317 0 6,980 0 7,975
ITTG82 82 82 82 82 0 0 0 0
JAWA202 201 186 168 175 0 0 181 205
JECC1,350 1,350 1,370 1,350 1,410 0 0 0 0
JIHD590 589 591 590 592 0 590 0 640
JKON810 811 809 804 813 0 0 809 0
JKSW69 73 70 70 73 1 0 69 0
JPFA470 481 458 444 442 0 0 446 0
JPRS156 154 146 137 138 1 0 150 178
JRPT750 756 762 765 774 0 760 0 800
JSMR4,500 4,900 4,750 4,780 4,981 0 4,750 0 5,075
JSPT935 972 898 898 824 1 0 0 0
JTPE229 232 222 214 217 1 0 223 0
KAEF970 976 975 958 995 1 970 0 1,050
KARW126 124 158 156 207 0 130 0 295
KBLI120 124 121 119 123 1 121 0 0
KBLM131 130 130 129 133 0 0 0 0
KBLV1,800 1,762 1,869 1,877 1,984 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI240 244 235 230 227 0 0 0 0
KIAS102 104 100 96 99 1 0 100 115
KICI259 259 258 259 263 0 0 0 0
KIJA209 230 218 216 223 0 0 0 241
KKGI600 580 596 574 619 0 0 0 695
KLBF1,335 1,410 1,350 1,336 1,369 0 0 0 1,400
KOBX140 138 140 134 144 0 0 134 0
KOIN290 290 286 290 278 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI710 742 733 736 753 0 733 0 775
KPIG1,350 1,371 1,346 1,324 1,346 0 0 0 0
KRAH2,255 2,280 2,267 2,261 2,279 0 2,267 0 0
KRAS302 310 307 308 316 1 307 0 325
KREN2,185 2,375 2,249 2,234 2,380 0 0 2,045 2,520
LAMI270 274 277 278 282 1 270 0 293
LAPD50 50 50 50 50 0 0 0 0
LCGP499 505 502 499 505 0 0 499 510
LEAD155 158 157 156 161 0 0 150 170
LINK3,550 3,596 3,631 3,613 3,816 0 3,600 0 3,910
LION1,050 1,050 1,056 1,050 1,070 1 1,050 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI121 119 120 118 127 1 0 0 139
LMSH580 580 579 562 578 0 0 580 0
LPCK7,300 7,740 7,615 7,660 7,978 0 7,615 0 8,475
LPGI4,700 4,660 4,749 4,740 4,820 0 4,700 0 0
LPIN5,475 5,390 5,481 5,420 5,581 0 5,475 0 5,950
LPKR1,285 1,357 1,300 1,285 1,305 1 0 0 0
LPLI242 245 243 234 245 0 0 234 300
LPPF15,650 16,310 16,125 16,130 16,353 0 16,050 0 0
LPPS115 115 114 112 113 1 0 115 0
LRNA113 122 117 116 120 0 0 0 0
LSIP1,200 1,291 1,254 1,266 1,317 0 1,254 0 1,375
LTLS545 555 552 541 552 1 545 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,460 1,699 1,413 1,296 1,298 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,100 4,350 4,163 4,133 4,153 1 0 0 0
MASA230 230 230 229 231 0 0 230 0
MAYA1,930 2,131 2,063 2,093 2,134 1 0 0 2,550
MBAP1,150 1,156 1,141 1,138 1,127 1 0 0 0
MBSS275 304 292 290 319 0 292 0 360
MBTO144 143 143 139 142 0 0 143 0
MCOR300 303 302 300 302 0 0 300 330
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,025 2,021 2,012 2,011 1,998 0 0 0 0
MDLN452 484 474 475 487 0 474 0 0
MDRN139 142 140 138 142 0 140 0 149
MEDC1,055 1,274 1,140 1,136 1,200 1 1,140 0 0
MEGA3,050 3,050 3,048 3,050 3,050 1 0 3,048 0
MERK128,500 129,600 129,881 129,500 130,382 0 129,000 0 136,000
META78 83 82 81 90 0 82 0 98
MFIN845 825 839 817 872 0 0 0 935
MFMI264 264 269 264 279 0 264 0 0
MGNA62 62 62 62 63 0 0 0 63
MICE325 347 346 349 370 0 344 0 395
MIDI770 770 765 770 759 1 0 770 0
MIKA2,415 2,499 2,468 2,457 2,579 0 2,468 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT494 496 491 480 495 0 0 491 500
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,400 8,415 8,416 8,380 8,549 1 0 8,380 8,800
MLIA650 644 652 650 656 1 650 0 0
MLPL319 314 310 301 321 0 0 310 334
MLPT1,285 1,269 1,301 1,266 1,349 0 1,285 0 1,395
MMLP840 845 844 843 850 0 844 0 855
MNCN1,625 1,700 1,671 1,673 1,729 0 1,671 0 1,750
MPMX378 436 418 425 455 0 418 0 505
MPPA1,875 1,927 1,922 1,911 2,010 0 1,895 0 2,095
MRAT200 199 201 199 204 0 200 0 0
MREI5,450 5,450 5,448 5,450 5,450 1 0 0 0
MSKY1,395 1,459 1,338 1,207 1,235 0 0 1,285 0
MTDL660 659 659 659 663 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA207 231 210 208 217 1 0 0 0
MTSM172 172 174 172 176 0 172 0 0
MYOH500 502 509 500 521 0 500 0 570
MYOR25,900 25,970 25,990 25,950 26,179 0 25,925 0 27,500
MYRX655 660 656 643 669 0 0 643 0
MYRXP51 51 50 50 50 0 0 51 0
MYTX50 50 50 50 50 0 50 0 0
NAGA180 193 176 176 171 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL51 51 51 50 50 0 0 51 52
NIPS401 399 406 409 419 0 401 0 0
NIRO96 104 100 100 106 0 100 0 110
NISP1,350 1,350 1,349 1,350 1,350 1 0 0 0
NOBU580 590 585 578 609 0 580 0 700
NRCA645 660 645 640 661 0 0 640 685
OCAP432 432 432 432 432 0 0 0 0
OKAS88 91 86 81 81 1 0 88 90
OMRE308 314 317 319 321 0 308 0 0
PADI685 676 677 666 686 0 0 677 0
PALM500 500 500 500 500 0 0 0 0
PANR484 494 486 483 485 0 0 0 0
PANS3,450 3,396 3,406 3,347 3,438 0 0 3,450 0
PBRX500 505 504 504 512 0 504 0 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS2,655 2,932 2,852 2,889 3,015 0 2,852 0 3,080
PGLI76 76 76 76 76 1 0 76 0
PICO130 129 128 126 128 0 0 130 137
PJAA2,025 2,046 2,095 2,106 2,176 0 2,030 0 2,350
PKPK50 51 50 50 50 1 0 0 57
PLAS1,540 1,548 1,541 1,529 1,550 0 0 1,529 1,560
PLIN3,960 3,966 3,954 3,954 3,942 1 0 3,960 0
PNBN865 867 855 840 857 0 0 855 900
PNBS242 243 243 241 246 0 242 0 248
PNIN595 613 579 573 599 0 0 579 0
PNLF198 207 203 202 208 0 203 0 212
PNSE430 426 415 408 404 1 0 430 0
POLY54 54 54 53 56 1 0 54 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO188 193 190 190 196 1 190 0 210
PRAS129 129 129 125 128 0 0 129 0
PSAB1,400 1,412 1,400 1,389 1,432 0 0 1,389 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,009 0 0 1,010 0
PTBA5,600 5,905 5,812 5,760 6,014 0 5,812 0 7,325
PTIS910 910 910 910 910 0 0 0 0
PTPP3,625 3,763 3,723 3,735 3,851 0 3,723 0 3,905
PTRO299 305 304 304 311 0 304 0 318
PTSN67 67 66 66 65 1 0 67 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 435 1 0 0 0
PWON461 466 456 450 455 0 0 0 0
PYFA110 113 109 108 113 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X799 815 809 811 810 0 805 0 0
RAJA815 841 830 810 870 0 830 0 900
RALS675 722 704 696 734 0 704 0 750
RANC345 342 344 338 353 1 0 0 358
RBMS63 64 62 61 60 0 0 63 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY156 157 159 158 164 0 156 0 167
RIGS156 157 157 154 161 1 0 154 175
RIMO190 190 190 190 190 0 0 0 0
RMBA520 524 516 516 508 0 0 520 0
RODA403 404 404 401 404 0 0 401 0
ROTI1,280 1,296 1,267 1,242 1,249 1 0 1,267 0
RUIS225 222 224 225 228 1 0 0 234
SAFE110 105 100 98 102 1 0 110 0
SAME2,450 2,444 2,448 2,436 2,473 0 0 0 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,675 3,720 3,711 3,670 3,718 0 3,700 0 3,900
SCMA3,030 3,143 3,125 3,105 3,357 0 3,125 0 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU449 444 437 428 441 0 0 437 491
SDPC70 69 70 69 70 1 0 0 0
SDRA1,150 1,150 1,151 1,150 1,152 0 1,150 0 0
SGRO1,395 1,482 1,414 1,411 1,421 1 0 0 0
SHID456 457 456 454 457 1 0 456 468
SIAP83 83 83 83 83 0 0 0 0
SIDO555 551 551 539 561 1 0 0 570
SILO9,350 9,750 9,556 9,475 9,717 0 9,556 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP375 385 384 385 399 0 383 0 411
SIPD855 864 855 854 858 1 0 0 875
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 372 370 375 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,485 4,485 4,511 4,435 4,560 0 0 4,435 0
SMBR314 319 321 322 333 1 318 0 338
SMCB1,140 1,119 1,091 1,053 1,080 1 0 1,091 0
SMDM99 98 99 99 107 1 0 0 0
SMDR4,850 5,177 4,845 4,761 4,867 1 0 0 0
SMGR10,625 11,185 10,943 10,885 11,387 1 10,943 0 11,775
SMMA5,000 5,000 5,106 5,140 5,318 0 5,000 0 5,600
SMMT149 146 155 149 173 0 149 0 0
SMRA1,550 1,578 1,551 1,540 1,578 1 1,551 0 1,620
SMRU210 219 219 216 229 0 219 0 238
SMSM4,830 4,868 4,885 4,788 5,046 0 0 4,788 5,250
SOBI1,900 1,900 1,907 1,900 1,920 0 0 0 0
SOCI393 397 398 395 411 0 398 0 465
SONA4,500 4,500 4,527 4,500 4,549 1 4,500 0 0
SPMA100 102 101 97 103 0 0 97 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,799 1,800 1,800 1 0 0 0
SRAJ225 242 232 223 238 0 0 223 275
SRIL372 378 373 372 386 0 373 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,775 3,867 3,908 3,896 3,968 0 3,795 0 0
SSIA585 585 582 568 598 0 0 582 675
SSMS1,580 1,626 1,612 1,609 1,675 0 1,612 0 1,740
SSTM51 51 51 50 51 0 0 0 0
STAR50 52 50 50 50 1 0 0 0
STTP3,030 3,030 3,032 3,030 3,034 0 3,030 0 0
SUGI380 381 379 377 382 0 0 0 384
SULI50 51 51 50 51 1 50 0 0
SUPR8,200 8,200 8,200 8,150 8,184 0 0 8,150 8,400
TALF402 402 402 402 402 0 0 0 0
TARA540 552 545 541 559 1 545 0 575
TAXI136 136 136 136 136 0 0 0 0
TBIG6,075 6,545 6,471 6,480 6,734 0 6,471 0 0
TBLA550 572 532 521 521 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 16,980 16,975 16,960 16,952 0 0 17,000 17,400
TELE690 739 723 716 766 0 723 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,355 2,355 2,379 2,355 2,394 0 0 0 0
TIFA164 168 155 148 161 0 0 164 0
TINS525 561 535 528 548 0 535 0 585
TIRA1,250 1,250 1,263 1,250 1,290 0 0 0 0
TIRT50 52 50 50 51 0 0 0 62
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM540 538 537 526 553 1 0 537 565
TLKM2,930 2,989 2,919 2,889 2,925 1 0 2,919 0
TMAS1,945 1,943 1,940 1,882 1,977 1 0 0 2,150
TMPI425 425 426 421 428 0 425 0 435
TMPO71 72 71 70 74 1 0 0 81
TOBA775 783 776 739 767 1 775 0 0
TOTL620 663 640 635 657 0 640 0 715
TOTO7,125 7,120 7,100 7,035 7,131 1 0 7,100 7,300
TOWR4,200 4,199 4,205 4,180 4,232 0 0 4,180 4,450
TPIA3,400 3,395 3,387 3,375 3,378 1 0 3,400 0
TPMA241 241 241 241 247 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 51 50 52 0 0 51 54
TRIO1,800 1,800 1,800 1,800 1,800 0 0 0 0
TRIS300 300 300 299 300 0 0 0 0
TRST325 329 323 306 326 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,745 1,791 1,730 1,704 1,728 1 0 0 0
TURI550 555 550 547 552 1 0 0 0
ULTJ3,825 4,009 3,863 3,856 3,984 0 3,863 0 0
UNIC1,570 1,570 1,571 1,570 1,572 0 0 0 0
UNIT244 249 255 255 262 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,300 16,870 16,695 16,565 17,220 0 16,695 0 18,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,750 38,320 37,327 36,800 37,684 0 0 0 0
VICO101 101 101 100 101 0 0 100 103
VINS64 66 63 58 64 0 0 63 69
VIVA239 249 246 242 253 0 0 230 290
VOKS980 980 975 980 975 1 0 0 0
VRNA167 167 175 178 183 0 167 0 0
WAPO53 53 53 53 53 1 53 0 0
WEHA164 167 166 166 167 0 166 0 0
WICO51 53 53 52 54 0 53 0 0
WIIM405 408 409 403 427 1 409 0 460
WIKA2,815 2,884 2,843 2,836 2,901 0 2,843 0 2,950
WINS182 182 182 180 190 0 182 0 200
WOMF77 77 77 76 78 0 77 0 80
WSKT1,605 1,715 1,672 1,686 1,735 0 1,672 0 1,760
WTON895 922 911 908 938 0 910 0 960
XCID112 112 111 111 109 1 0 112 0
XIIC853 859 860 862 863 0 853 0 868
XIIF465 471 473 475 475 0 465 0 0
XIIT416 420 418 419 419 0 416 0 0
XIJI604 604 607 608 611 0 604 0 0
XISI309 312 313 315 316 0 309 0 319
XISR262 266 265 266 266 0 264 0 268
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA85 85 85 83 88 0 0 0 0
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)