Halaman

Senin, 14 Desember 2015

LIST SLL/T/H 20151214

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,575 17,010 17,079 17,090 17,878 0 16,800 0 18,900
ABBA50 50 50 50 51 1 0 0 0
ABDA7,500 7,500 7,497 7,500 7,500 1 0 0 0
ABMM2,625 2,625 2,625 2,625 2,625 0 0 0 0
ACES795 829 794 772 801 1 0 794 0
ACST2,600 2,778 2,906 2,908 3,330 0 2,750 0 3,800
ADES1,010 1,030 1,023 1,017 1,063 1 1,020 0 1,240
ADHI2,120 2,176 2,159 2,153 2,222 0 2,159 0 2,330
ADMF3,450 3,481 3,469 3,460 3,499 0 3,469 0 3,570
ADMG91 91 92 91 95 1 0 91 102
ADRO485 491 497 493 533 0 0 475 595
AGRO95 97 97 94 98 0 97 0 101
AGRS84 86 86 85 90 0 84 0 94
AHAP163 163 163 163 163 0 163 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,400 1,435 1,414 1,369 1,493 0 1,414 0 1,595
AKKU305 305 305 305 305 0 0 0 0
AKPI790 790 791 790 792 0 0 0 0
AKRA6,825 7,175 6,722 6,540 6,593 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 695 696 694 697 1 0 694 715
ALKA670 682 654 638 632 1 0 670 0
ALMI200 196 202 199 207 0 200 0 212
ALTO329 340 332 317 341 0 329 0 0
AMAG358 355 357 355 360 0 0 0 371
AMFG6,800 6,790 6,824 6,820 6,952 1 6,800 0 0
AMRT570 565 559 549 559 1 0 559 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM295 307 308 309 326 0 304 0 363
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC625 630 630 626 634 0 630 0 645
APII222 222 222 222 222 0 0 0 0
APLI64 64 65 63 68 0 0 63 0
APLN305 312 305 300 305 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 413 409 403 1 0 423 0
ARNA426 433 433 428 442 1 430 0 464
ARTA273 274 268 258 263 0 0 273 0
ARTI187 216 217 220 253 0 209 0 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 977 1,069 1,094 1,158 0 1,000 0 0
ASGR1,765 1,767 1,757 1,733 1,776 0 0 1,757 1,850
ASII5,900 6,340 6,159 6,170 6,428 0 6,159 0 0
ASJT155 157 159 159 161 0 155 0 173
ASMI905 918 889 873 871 1 0 0 0
ASRI332 338 339 340 359 0 339 0 372
ASRM2,200 2,200 2,201 2,200 2,200 0 0 0 0
ASSA105 105 105 101 108 0 105 0 112
ATIC685 692 689 685 701 0 689 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,660 1,653 1,646 1,622 1,663 0 0 1,646 1,675
BABP61 63 63 62 66 0 62 59 73
BACA184 199 182 178 181 1 0 0 0
BAJA78 79 80 79 83 0 78 0 92
BALI810 812 804 790 796 1 0 805 0
BAPA50 50 50 50 50 1 0 0 0
BATA930 932 956 966 982 0 930 0 0
BAYU900 884 886 862 925 1 0 886 0
BBCA13,200 13,480 13,239 13,040 13,357 1 0 13,040 13,725
BBHI114 116 114 114 118 1 0 0 0
BBKP685 693 689 685 697 1 689 0 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,563 1,561 1,560 1,561 1 1,560 0 0
BBNI4,930 5,029 4,971 4,941 5,007 0 0 0 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,825 10,875 10,953 10,915 11,238 0 10,925 0 11,600
BBRM51 51 51 50 52 1 0 51 56
BBTN1,280 1,296 1,281 1,268 1,294 1 1,281 0 1,305
BBYB265 274 254 235 240 1 0 0 0
BCAP1,560 1,558 1,549 1,543 1,556 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP830 841 838 837 849 0 838 0 865
BDMN2,915 2,967 2,941 2,926 3,061 1 2,935 0 0
BEKS50 53 52 51 57 1 52 0 90
BEST288 302 306 303 338 0 303 0 385
BFIN2,400 2,480 2,475 2,476 2,514 0 2,400 0 2,800
BHIT133 137 139 133 147 0 137 0 183
BIKA2,035 2,051 2,038 2,037 2,067 1 2,038 0 0
BIMA360 360 363 360 368 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI50 50 51 50 52 0 50 0 71
BIPP86 87 86 83 87 0 86 0 0
BIRD7,000 7,105 6,835 6,610 6,759 1 0 6,800 7,300
BISI1,290 1,306 1,311 1,295 1,361 0 1,305 0 1,415
BJBR715 726 717 712 734 0 717 0 755
BJTM441 446 440 433 443 0 0 440 0
BKDP78 77 79 79 82 0 0 0 0
BKSL54 54 55 53 60 0 0 53 71
BKSW310 312 308 301 308 0 0 310 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,501 4,500 4,500 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,750 8,970 8,861 8,785 8,969 1 8,861 0 9,275
BMSR275 275 273 275 270 1 0 0 0
BMTR675 761 744 753 814 0 744 0 875
BNBA195 195 194 192 194 0 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 569 557 550 575 1 0 550 660
BNII168 172 173 173 180 0 172 0 189
BNLI1,025 1,045 1,050 1,040 1,079 0 1,040 0 1,110
BOLT1,150 1,172 1,124 1,087 1,093 1 0 1,105 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,050 3,050 3,044 3,050 3,044 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA720 724 714 701 712 1 0 714 0
BRPT121 122 124 122 129 0 121 0 140
BSDE1,650 1,691 1,678 1,679 1,759 0 1,678 0 1,785
BSIM390 415 414 411 434 0 410 0 460
BSSR1,110 1,109 1,104 1,098 1,100 0 0 1,110 0
BSWD3,685 3,663 3,715 3,708 3,775 0 3,685 0 0
BTEK1,400 1,569 1,473 1,454 1,586 0 1,473 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON435 433 432 431 431 0 0 435 0
BTPN2,500 2,500 2,508 2,450 2,529 0 0 2,450 2,710
BUDI65 65 65 62 66 0 0 62 68
BUKK680 688 675 672 668 0 0 680 0
BULL72 74 72 69 74 0 72 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA590 591 589 573 587 0 0 589 0
BVIC106 106 107 102 107 0 0 102 110
BWPT132 128 129 123 146 0 0 129 186
BYAN8,300 8,300 8,300 8,300 8,300 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,202 1,202 1,202 1,201 0 1,200 0 1,310
CEKA640 628 631 622 637 0 0 631 700
CENT144 142 139 138 136 1 0 144 0
CFIN261 267 266 263 272 0 262 0 279
CINT338 338 338 337 339 0 338 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 51 1 50 0 0
CLPI640 649 638 638 645 0 0 0 0
CMNP1,600 1,776 1,623 1,565 1,609 1 0 0 0
CMPP122 125 120 107 125 0 0 120 130
CNKO50 50 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL580 585 585 582 590 0 585 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,860 2,986 2,953 2,884 3,207 1 2,953 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP367 371 367 363 371 0 0 363 380
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,295 1,322 1,279 1,227 1,257 0 0 1,285 0
CTRP379 395 397 395 424 0 385 0 471
CTRS2,100 2,076 2,083 2,031 2,124 0 0 2,083 2,310
CTTH54 56 54 53 55 0 54 0 0
DAJK188 214 198 188 207 0 198 0 0
DART480 480 480 480 480 0 0 0 0
DEFI140 140 144 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK73 74 74 72 75 0 74 0 79
DILD499 510 509 509 530 1 509 0 550
DKFT397 397 397 397 397 0 0 0 0
DLTA5,300 5,360 5,277 5,190 5,213 0 0 5,300 0
DMAS197 202 202 201 206 0 201 0 211
DNAR124 125 121 120 123 0 0 124 0
DNET1,125 1,137 1,137 1,134 1,141 0 1,130 0 0
DOID53 55 56 55 61 0 54 0 65
DPNS387 387 386 387 388 0 0 386 0
DSFI109 117 114 113 124 1 114 0 137
DSNG615 622 615 603 613 1 0 615 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,319 6,245 6,224 0 0 6,400 0
DVLA1,260 1,264 1,315 1,304 1,360 0 1,260 0 1,425
DYAN60 61 61 58 62 0 0 58 65
ECII685 676 699 695 740 1 685 0 810
EKAD400 421 412 416 425 0 412 0 0
ELSA256 268 270 270 291 0 267 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE145 148 147 145 158 1 147 0 169
EMTK10,300 10,260 10,282 10,280 10,212 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,990 3,000 3,000 1 0 0 0
ERAA498 498 514 510 554 0 505 0 635
ERTX800 784 821 832 854 0 800 0 0
ESSA1,800 1,789 1,776 1,761 1,894 0 0 1,776 1,930
ESTI190 190 190 190 190 0 0 0 0
ETWA75 77 77 77 77 0 75 0 83
EXCL3,705 3,963 3,793 3,701 3,824 1 0 0 0
FAST1,160 1,158 1,174 1,158 1,196 1 1,160 0 0
FASW1,075 1,074 1,092 1,097 1,123 0 1,075 0 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII399 399 400 399 401 0 399 0 0
FORU730 730 730 730 730 1 0 0 0
FPNI74 74 75 74 78 0 74 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 61 60 58 62 1 0 58 64
GDYR2,700 2,690 2,704 2,700 2,724 1 2,700 0 0
GEMA344 337 335 329 334 1 0 344 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM50,800 52,125 51,150 50,730 51,867 1 0 0 52,300
GIAA308 322 308 301 310 1 0 0 0
GJTL499 509 512 508 546 0 505 490 610
GLOB365 395 410 413 457 0 0 360 625
GMCW860 860 860 860 860 0 0 0 0
GMTD7,775 7,795 7,638 7,295 7,517 0 0 7,775 0
GOLD265 266 265 265 264 1 0 0 0
GOLL64 66 67 63 75 0 0 63 105
GPRA190 193 191 183 197 0 0 183 205
GREN126 128 128 128 130 0 128 0 137
GSMF100 105 100 94 106 1 0 100 112
GTBO260 260 260 260 260 0 0 0 0
GWSA103 111 104 100 101 1 103 0 0
GZCO66 68 68 66 72 0 68 0 80
HADE50 50 50 50 50 0 0 0 0
HDFA182 184 197 199 210 0 0 0 219
HDTX895 894 897 896 903 0 895 0 940
HERO1,000 1,045 1,080 1,081 1,175 0 1,055 0 1,300
HEXA1,290 1,320 1,316 1,303 1,371 0 0 0 1,655
HITS740 738 736 735 735 1 0 735 0
HMSP94,700 97,940 96,213 95,815 98,801 1 96,213 0 102,000
HOME208 221 203 195 200 1 0 207 0
HOTL134 134 134 130 135 0 0 134 138
HRUM680 689 695 688 717 0 690 0 805
IATA50 50 50 50 50 0 0 0 0
IBFN176 172 177 168 182 1 176 0 195
IBST1,900 1,900 1,926 1,900 1,980 0 0 0 0
ICBP11,550 12,110 12,044 12,050 12,727 0 12,044 0 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR230 233 226 221 231 0 0 226 250
IHSG4,394 4,472 4,459 4,464 4,536 0 4,459 0 4,621
IIKP1,795 1,842 1,642 1,427 1,486 1 0 1,795 0
IKAI115 115 115 115 114 0 0 115 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,000 1,946 2,053 1,964 2,288 0 0 1,964 2,650
IMJS450 450 450 450 451 1 0 0 0
IMPC9,025 9,025 9,038 9,020 9,066 0 9,025 0 9,100
INAF153 160 162 160 176 0 159 0 192
INAI365 379 377 375 375 0 365 0 0
INCI308 307 305 303 307 0 0 308 0
INCO1,405 1,483 1,488 1,480 1,599 0 1,465 0 1,830
INDF4,960 5,055 5,040 5,007 5,186 0 5,040 0 5,625
INDR700 699 702 702 705 1 700 0 740
INDS346 350 345 342 350 1 0 345 360
INDX139 142 137 129 136 1 0 137 151
INDY112 119 116 114 128 0 0 110 177
INKP875 881 889 866 918 0 0 866 1,015
INPC60 64 63 63 67 1 63 0 72
INPP363 363 363 363 364 0 0 0 0
INRU260 256 266 268 275 0 0 0 0
INTA248 243 247 242 252 1 0 247 263
INTD380 380 380 380 380 0 0 0 0
INTP19,400 20,300 19,744 19,705 20,435 0 19,744 0 21,200
INVS117 117 117 117 117 0 0 0 0
IPOL75 74 74 72 75 1 0 0 79
ISAT5,300 5,470 5,376 5,240 5,552 1 0 5,240 5,700
ISSP210 216 213 213 218 1 213 0 225
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,825 6,070 6,177 6,170 6,684 0 6,000 0 7,425
ITTG82 82 82 82 82 0 0 0 0
JAWA199 219 197 193 203 1 0 0 0
JECC1,350 1,350 1,351 1,350 1,350 0 0 0 0
JIHD540 575 557 558 590 0 555 0 0
JKON820 823 826 826 829 0 820 0 0
JKSW72 72 71 69 72 1 0 72 0
JPFA444 451 450 441 462 1 0 441 478
JPRS123 127 135 137 158 0 128 0 0
JRPT745 746 746 732 754 0 0 732 775
JSMR4,735 4,768 4,751 4,749 4,825 0 4,751 0 5,050
JSPT935 935 934 935 935 1 0 0 0
JTPE220 221 220 216 221 1 0 220 234
KAEF845 888 897 889 968 0 870 0 1,020
KARW94 91 100 96 117 0 94 0 0
KBLI119 120 120 117 122 0 0 117 126
KBLM149 168 141 136 139 1 0 0 0
KBLV1,770 1,770 1,786 1,768 1,796 0 0 1,768 0
KBRI50 50 50 50 50 0 0 0 0
KDSI210 216 219 214 229 0 210 0 242
KIAS93 97 94 90 96 1 0 90 0
KICI258 262 259 257 260 0 0 257 0
KIJA221 222 221 217 222 1 0 221 232
KKGI420 423 457 453 513 0 425 0 635
KLBF1,225 1,241 1,248 1,229 1,342 0 0 1,200 1,400
KOBX135 134 132 127 132 0 0 135 0
KOIN290 290 290 290 290 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI705 714 710 707 715 0 0 700 755
KPIG1,325 1,345 1,337 1,329 1,364 0 1,337 0 1,380
KRAH2,220 2,237 2,230 2,224 2,251 0 2,230 0 2,290
KRAS286 299 296 297 305 0 295 0 320
KREN2,255 2,306 2,239 2,202 2,237 0 0 2,245 2,400
LAMI280 278 281 283 282 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP499 505 501 496 505 0 0 496 0
LEAD129 132 136 133 148 0 133 0 161
LINK3,170 3,216 3,278 3,246 3,453 0 3,200 3,120 3,870
LION975 972 982 943 994 0 0 943 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI108 112 113 109 118 0 109 0 132
LMSH580 580 580 580 580 0 0 0 580
LPCK7,100 7,145 7,179 7,110 7,528 0 0 7,050 8,050
LPGI5,275 5,275 4,940 4,810 4,681 1 0 5,275 0
LPIN5,675 5,735 5,627 5,505 5,539 0 0 5,675 0
LPKR1,125 1,192 1,204 1,210 1,325 0 1,190 0 1,380
LPLI186 199 198 195 223 0 198 0 250
LPPF16,150 16,700 16,359 16,230 16,658 1 16,359 0 0
LPPS91 110 97 94 104 1 0 0 0
LRNA115 116 118 114 120 0 0 114 125
LSIP1,285 1,369 1,314 1,312 1,351 1 1,314 0 0
LTLS540 546 539 530 541 1 0 539 630
MAGP50 50 50 50 50 0 0 0 0
MAIN1,320 1,347 1,343 1,323 1,430 1 1,343 0 1,685
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,085 4,281 4,220 4,213 4,305 1 4,205 0 4,540
MASA230 230 229 221 227 0 0 229 236
MAYA1,950 2,040 2,012 1,991 2,137 0 1,960 0 2,190
MBAP1,155 1,155 1,152 1,152 1,151 1 0 0 0
MBSS275 272 281 285 300 1 275 0 340
MBTO129 137 138 139 144 0 129 0 0
MCOR301 309 302 297 312 0 0 297 330
MDIA3,325 3,325 3,326 3,325 3,326 0 0 0 3,350
MDKA2,020 2,018 2,022 2,024 2,026 1 2,020 0 0
MDLN476 482 479 471 487 0 0 471 510
MDRN137 138 137 137 139 1 137 0 145
MEDC830 826 871 858 990 0 0 790 1,450
MEGA3,000 2,997 2,936 2,871 2,906 1 0 3,000 0
MERK128,000 128,000 128,097 128,000 128,220 0 128,000 0 0
META75 74 75 73 80 0 0 75 92
MFIN850 856 852 846 860 0 0 846 890
MFMI300 300 298 300 299 1 0 0 0
MGNA58 57 58 57 61 0 0 57 63
MICE336 368 357 361 369 0 357 0 381
MIDI780 780 769 756 762 1 0 780 0
MIKA2,135 2,273 2,239 2,211 2,354 0 2,239 0 2,625
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT435 443 439 426 464 0 0 426 500
MKPI16,875 16,885 16,860 16,850 16,837 1 0 0 0
MLBI8,400 8,360 8,341 8,280 8,500 1 0 8,341 8,600
MLIA605 611 621 625 646 0 605 600 680
MLPL241 255 260 260 287 0 253 0 329
MLPT1,140 1,194 1,208 1,223 1,277 0 1,200 0 1,390
MMLP820 826 823 821 833 0 0 815 850
MNCN1,680 1,798 1,721 1,712 1,806 1 1,721 0 0
MPMX443 445 435 420 429 0 0 435 465
MPPA1,645 1,723 1,746 1,741 1,873 0 1,730 0 2,020
MRAT203 204 203 196 202 0 0 203 211
MREI5,450 5,450 5,450 5,450 5,450 0 0 0 0
MSKY1,350 1,351 1,359 1,319 1,376 0 1,350 0 1,410
MTFN50 50 50 50 50 0 0 0 0
MTLA207 215 209 202 212 1 0 202 247
MTSM185 180 176 175 173 0 0 185 0
MYOH505 504 505 492 509 0 505 0 530
MYOR26,500 26,450 26,162 25,825 26,184 0 0 26,162 0
MYRX615 629 630 614 650 0 0 614 690
MYRXP50 50 50 50 50 0 50 0 0
MYTX50 46 52 53 64 1 50 0 0
NAGA200 200 199 200 200 1 0 200 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 1 50 0 51
NIPS415 416 414 412 415 0 0 414 430
NIRO100 102 100 99 103 0 100 0 108
NISP1,275 1,275 1,285 1,275 1,305 0 1,275 0 0
NOBU510 569 559 557 596 0 559 0 610
NRCA585 589 592 578 618 0 0 578 665
OCAP432 432 432 432 432 0 0 0 0
OKAS91 91 90 90 99 1 0 90 0
OMRE300 300 301 300 303 0 0 0 0
PADI685 698 682 670 680 0 0 0 0
PALM455 446 466 468 489 0 0 0 0
PANR475 476 479 478 485 0 476 0 494
PANS3,440 3,450 3,417 3,361 3,486 1 0 3,417 0
PBRX484 487 486 480 501 0 0 480 520
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,490 2,620 2,632 2,654 2,832 0 2,630 0 3,040
PGLI76 76 76 76 79 1 0 0 0
PICO131 130 129 128 129 0 0 131 0
PJAA2,055 2,180 2,151 2,147 2,167 0 2,150 0 2,245
PKPK50 50 50 50 50 1 50 0 0
PLAS1,535 1,539 1,541 1,537 1,550 0 1,540 0 0
PLIN3,960 3,960 3,960 3,960 3,960 1 0 0 0
PNBN815 813 826 807 850 0 815 0 865
PNBS238 242 239 233 244 0 0 233 248
PNIN535 551 551 550 585 0 0 520 625
PNLF194 198 202 203 218 0 198 0 228
PNSE409 405 413 413 422 0 409 0 0
POLY52 52 52 51 53 1 0 52 58
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO170 177 175 174 187 0 175 0 198
PRAS129 129 128 125 129 0 0 128 0
PSAB1,290 1,297 1,308 1,294 1,367 0 1,300 0 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
PTBA4,505 4,709 4,824 4,827 5,380 0 4,710 0 6,050
PTIS910 910 910 910 910 0 0 0 0
PTPP3,675 3,718 3,710 3,697 3,757 0 3,710 0 3,900
PTRO290 294 292 289 302 0 0 289 318
PTSN67 66 67 67 67 1 0 67 69
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP499 499 496 499 494 1 0 0 0
PWON464 472 465 461 475 1 465 0 485
PYFA121 127 121 119 130 1 0 121 154
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X784 791 794 797 803 0 787 0 827
RAJA745 747 762 744 800 0 760 0 890
RALS665 674 671 666 687 0 671 0 750
RANC330 332 327 325 327 0 0 327 358
RBMS59 60 59 59 64 0 59 0 68
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 159 158 153 158 0 156 0 165
RIGS153 153 155 154 163 0 0 153 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 510 516 520 522 0 500 0 0
RODA400 400 400 400 400 0 400 0 0
ROTI1,205 1,245 1,230 1,221 1,256 0 1,230 0 1,285
RUIS220 221 221 221 221 0 220 0 0
SAFE85 90 90 83 107 1 0 83 140
SAME2,425 2,440 2,432 2,424 2,452 0 2,425 0 2,490
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,700 3,700 0 0 0 0
SCMA2,990 3,040 3,027 3,010 3,107 0 3,010 0 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU485 492 486 486 493 1 486 0 0
SDPC70 70 70 69 70 0 0 70 73
SDRA1,000 1,020 1,078 1,100 1,136 0 1,000 0 1,150
SGRO1,450 1,451 1,455 1,437 1,490 1 1,450 0 0
SHID485 484 481 477 476 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 537 537 527 550 0 535 0 570
SILO9,675 9,845 9,613 9,440 9,826 1 0 0 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP362 366 368 368 379 0 366 0 405
SIPD855 860 855 855 859 1 0 0 865
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,280 4,324 4,320 4,377 0 4,300 0 0
SMBR294 302 301 301 314 0 301 0 338
SMCB1,000 1,021 1,021 1,019 1,076 0 1,020 0 1,140
SMDM90 94 95 93 98 0 90 0 112
SMDR4,800 4,766 4,817 4,797 4,869 1 4,800 0 5,500
SMGR10,750 11,190 10,961 10,875 11,166 1 0 0 11,550
SMMA5,000 5,000 5,019 5,000 5,056 0 5,000 0 0
SMMT149 149 149 149 149 0 0 0 0
SMRA1,475 1,566 1,536 1,529 1,588 0 1,535 0 1,625
SMRU209 215 212 209 214 0 0 0 232
SMSM5,000 5,272 4,958 4,790 4,938 1 0 4,958 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI416 416 418 409 445 1 418 0 475
SONA4,050 4,050 4,251 4,320 4,446 0 0 0 0
SPMA98 98 97 95 97 0 0 98 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ199 200 191 180 200 0 0 191 242
SRIL382 387 379 369 380 1 0 379 398
SRSN50 50 50 50 50 0 0 0 0
SRTG4,230 4,456 4,156 3,752 3,890 1 0 0 0
SSIA585 606 586 571 600 1 0 571 625
SSMS1,700 1,747 1,652 1,597 1,620 1 0 1,645 0
SSTM62 68 66 64 72 1 63 0 88
STAR50 50 50 50 50 1 50 0 52
STTP3,030 3,030 3,030 3,030 3,030 0 0 0 0
SUGI378 379 379 377 380 0 379 0 0
SULI50 51 50 50 51 1 50 0 52
SUPR8,150 8,170 8,183 7,980 8,198 0 8,150 0 0
TALF400 400 401 401 402 0 0 0 0
TARA545 559 549 536 555 1 0 0 565
TAXI111 123 125 128 135 0 115 0 0
TBIG5,775 5,920 5,954 5,860 6,186 0 5,925 0 6,900
TBLA520 537 529 525 561 1 520 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,445 16,395 16,426 0 0 16,500 17,000
TELE720 727 717 709 740 0 0 0 780
TFCO900 898 897 896 895 1 0 900 0
TGKA2,300 2,300 2,304 2,300 2,307 0 0 0 0
TIFA154 150 151 142 156 0 0 151 174
TINS474 496 497 498 527 0 490 0 575
TIRA1,450 1,449 1,452 1,453 1,466 1 1,450 0 0
TIRT50 49 50 50 51 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 521 514 509 536 0 514 0 565
TLKM2,950 3,033 2,987 2,978 3,036 1 2,987 0 3,095
TMAS1,945 1,947 1,938 1,884 1,937 0 0 1,945 0
TMPI418 421 420 415 424 0 419 0 430
TMPO72 70 73 71 84 1 72 0 107
TOBA690 721 741 743 760 0 695 0 800
TOTL605 627 622 621 646 0 622 0 670
TOTO7,050 7,205 7,094 7,045 7,133 0 0 0 0
TOWR4,325 4,335 4,289 4,280 4,241 1 0 4,300 0
TPIA3,445 3,445 3,424 3,418 3,405 1 0 3,445 0
TPMA219 228 234 237 240 0 219 0 279
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 50 51 50 54 1 0 51 68
TRIO1,810 1,810 1,809 1,810 1,809 1 0 0 0
TRIS301 301 300 298 300 0 0 300 0
TRST315 314 319 316 326 0 315 0 345
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,690 1,702 1,702 1,679 1,733 0 0 1,679 1,800
TURI545 545 549 548 558 1 545 0 565
ULTJ3,995 3,998 3,976 3,903 3,979 0 0 3,995 4,050
UNIC1,480 1,462 1,498 1,498 1,534 0 0 0 0
UNIT260 260 259 260 256 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,375 14,820 15,052 15,080 16,086 0 14,850 0 17,375
UNVR34,675 35,130 35,408 35,250 36,705 0 35,400 0 38,500
VICO98 98 98 96 99 0 0 98 0
VINS56 60 60 56 67 1 59 0 75
VIVA228 238 232 225 245 0 232 0 255
VOKS980 980 980 980 980 1 0 0 0
VRNA159 159 158 159 155 0 0 159 0
WAPO50 52 52 52 53 0 51 0 55
WEHA157 159 160 160 164 0 0 156 169
WICO50 52 51 51 53 0 51 0 54
WIIM381 390 391 382 406 0 0 0 440
WIKA2,675 2,706 2,721 2,700 2,804 0 2,700 0 2,950
WINS158 162 166 165 180 0 160 0 198
WOMF80 81 81 75 89 1 0 75 120
WSKT1,640 1,658 1,646 1,634 1,674 0 1,646 0 1,760
WTON805 829 835 837 890 0 830 0 960
XCID100 100 101 100 102 0 100 0 112
XIIC847 846 852 853 857 1 847 0 0
XIIF471 470 472 473 475 1 471 0 0
XIIT406 410 412 413 418 0 410 0 425
XIJI590 591 596 598 603 0 590 0 614
XISI315 314 315 315 315 1 0 0 0
XISR260 258 261 262 264 0 260 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA85 89 84 82 90 0 0 0 95
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)