LIST SLL/T/H 20160331

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,475	17,460	17,434	17,260	17,796	1	0	0	18,200
ABBA	50	50	50	50	51	1	50	0	63
ABDA	7,500	7,570	7,396	7,280	7,242	1	0	7,396	0
ABMM	2,740	2,773	2,617	2,532	2,456	0	0	2,650	0
ACES	880	875	855	830	864	0	0	855	970
ACST	3,650	3,607	3,385	3,206	3,242	1	0	3,310	3,900
ADES	1,055	1,067	1,053	1,051	1,069	1	0	0	1,100
ADHI	2,690	2,711	2,697	2,674	2,763	1	0	2,674	2,840
ADMF	3,095	3,107	3,073	3,055	3,092	1	0	3,073	3,150
ADMG	99	104	100	99	106	1	100	0	0
ADRO	665	665	669	658	705	0	0	658	800
AGRO	92	92	92	91	92	1	0	92	0
AGRS	92	100	95	91	101	1	95	0	108
AHAP	174	174	174	171	174	0	0	174	176
AIMS	470	486	465	462	456	1	0	470	500
AISA	1,210	1,215	1,206	1,193	1,241	1	0	1,206	1,295
AKKU	175	182	169	162	177	1	0	169	228
AKPI	890	890	892	890	894	0	0	0	0
AKRA	7,100	6,985	7,025	6,855	7,225	0	0	7,025	7,950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	722	723	718	725	0	0	723	735
ALKA	160	160	191	157	223	0	0	157	710
ALMI	185	190	188	188	196	1	188	0	208
ALTO	324	324	325	325	325	0	324	0	327
AMAG	350	364	353	353	366	1	0	0	380
AMFG	6,675	6,625	6,756	6,750	6,967	0	6,675	0	7,200
AMRT	560	558	548	536	542	1	0	545	585
ANJT	1,755	1,755	1,762	1,755	1,778	1	1,755	0	0
ANTM	465	464	462	456	473	1	0	462	481
APEX	3,230	3,230	3,230	3,230	3,230	0	0	0	0
APIC	630	627	628	624	636	0	0	628	645
APII	261	261	261	261	261	0	0	0	0
APLI	78	80	77	74	80	1	0	77	85
APLN	295	299	296	293	304	0	0	293	320
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	450	426	431	434	424	0	0	450	0
ARNA	610	608	599	587	614	1	0	599	645
ARTA	278	278	278	279	279	0	0	0	0
ARTI	171	174	171	168	170	1	0	171	180
ASBI	550	550	550	550	550	1	0	0	0
ASDM	1,200	1,200	1,197	1,200	1,190	1	0	1,200	1,240
ASGR	1,925	1,926	1,930	1,904	1,934	1	1,925	0	0
ASII	7,100	7,195	7,199	7,180	7,410	0	7,199	0	7,525
ASJT	185	185	185	185	185	1	0	0	0
ASMI	1,450	1,451	1,416	1,397	1,393	1	0	1,440	0
ASRI	375	381	378	377	389	1	378	0	400
ASRM	3,100	3,140	3,164	3,180	3,196	1	3,100	0	0
ASSA	119	122	117	115	124	1	0	117	136
ATIC	595	596	594	592	605	0	0	594	615
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,850	1,894	1,865	1,860	1,908	1	1,865	0	1,950
BABP	80	81	79	78	83	1	0	0	87
BACA	206	206	205	203	211	1	0	0	218
BAJA	112	114	111	109	125	1	0	0	142
BALI	950	952	960	935	976	0	950	0	1,030
BAPA	50	50	50	50	50	1	50	0	0
BATA	835	863	842	836	851	0	840	0	0
BAYU	1,400	1,404	1,300	1,228	1,184	1	0	0	0
BBCA	13,125	13,295	13,238	13,185	13,613	0	13,238	0	13,925
BBHI	109	109	108	104	110	0	0	108	0
BBKP	600	600	595	589	607	1	0	595	625
BBLD	1,200	1,200	1,200	1,200	1,200	0	0	0	0
BBMD	1,555	1,555	1,548	1,543	1,542	1	0	1,555	0
BBNI	5,175	5,100	5,167	5,105	5,339	0	0	5,167	5,450
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	11,150	11,175	11,122	11,070	11,246	0	0	0	11,325
BBRM	78	79	75	69	74	1	0	0	0
BBTN	1,730	1,736	1,742	1,744	1,815	1	1,742	0	1,865
BBYB	205	229	218	211	227	1	0	0	0
BCAP	1,610	1,630	1,662	1,636	1,741	0	1,610	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	830	825	807	795	809	1	0	807	0
BDMN	3,875	3,893	3,931	3,901	4,059	1	3,900	0	4,150
BEKS	93	108	93	90	96	1	0	0	0
BEST	274	282	277	274	289	0	277	0	298
BFIN	2,800	2,810	2,779	2,770	2,751	1	0	2,800	0
BHIT	184	182	176	168	180	1	0	176	199
BIKA	1,500	1,497	1,503	1,499	1,519	1	1,500	0	1,600
BIMA	355	355	355	355	355	0	0	0	0
BINA	295	295	295	295	295	0	0	0	0
BIPI	50	50	50	50	50	1	0	0	50
BIPP	103	110	103	101	111	1	0	0	0
BIRD	6,100	6,375	6,238	6,165	6,554	1	6,225	0	0
BISI	1,775	1,776	1,763	1,730	1,795	1	0	1,763	1,835
BJBR	960	965	951	945	959	1	0	0	0
BJTM	467	473	471	471	479	1	471	0	0
BKDP	97	96	95	93	97	1	0	95	110
BKSL	71	73	72	71	77	1	0	70	83
BKSW	349	349	340	339	348	0	0	0	365
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,845	4,845	4,876	4,845	4,927	0	0	0	0
BMAS	470	470	470	470	470	1	0	470	0
BMRI	10,350	10,270	10,235	10,095	10,274	1	0	10,235	0
BMSR	215	215	215	215	215	0	0	0	0
BMTR	1,120	1,101	1,060	1,025	1,049	1	0	0	0
BNBA	178	178	180	179	187	0	180	0	200
BNBR	50	50	50	50	50	0	0	0	0
BNGA	570	586	580	577	597	0	580	0	615
BNII	165	167	167	166	176	0	167	0	184
BNLI	635	658	647	644	673	0	640	610	700
BOLT	950	948	949	942	957	0	0	949	1,050
BORN	50	50	50	50	50	0	0	0	0
BPFI	510	510	511	510	512	0	510	0	0
BPII	3,450	3,450	3,450	3,450	3,450	0	0	0	0
BRAM	4,300	4,300	4,302	4,300	4,300	0	4,300	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	52	50	50	50	1	0	0	0
BRNA	815	816	816	811	815	1	815	0	0
BRPT	505	523	519	515	564	1	519	0	610
BSDE	1,840	1,839	1,840	1,817	1,890	1	0	0	1,940
BSIM	490	490	488	490	483	1	0	490	0
BSSR	1,000	1,026	1,049	1,048	1,098	0	0	980	1,345
BSWD	2,890	2,932	2,998	3,025	3,066	0	0	0	3,085
BTEK	1,450	1,443	1,416	1,387	1,436	0	0	0	1,495
BTEL	50	50	50	50	50	0	0	0	0
BTON	460	453	457	451	479	1	0	457	540
BTPN	2,800	2,800	2,788	2,742	2,803	0	0	2,788	0
BUDI	71	74	72	71	77	1	72	0	0
BUKK	500	493	498	494	503	0	0	498	555
BULL	102	124	110	110	121	1	110	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	595	600	593	590	589	1	0	595	0
BVIC	110	113	112	111	114	0	112	0	0
BWPT	296	301	294	292	301	1	0	0	314
BYAN	7,350	7,690	7,501	7,460	7,814	0	0	0	0
CANI	263	263	263	263	264	0	0	0	0
CASS	1,140	1,140	1,136	1,121	1,140	0	0	1,136	1,250
CEKA	645	686	671	670	732	0	671	0	750
CENT	130	132	139	143	148	0	130	0	157
CFIN	280	280	270	261	261	1	0	263	0
CINT	331	331	330	329	331	0	0	330	333
CITA	940	940	940	940	940	0	0	0	0
CKRA	93	95	85	81	89	1	0	0	0
CLPI	770	831	733	686	696	1	0	740	0
CMNP	1,825	1,827	1,809	1,771	1,822	1	0	1,825	1,875
CMPP	116	116	116	115	118	0	0	116	140
CNKO	71	69	70	69	79	1	0	0	86
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	14,550	14,550	14,550	14,550	14,550	0	0	0	0
COWL	610	607	605	598	605	1	0	605	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,620	3,715	3,593	3,519	3,583	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	417	421	417	412	425	1	0	0	443
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,305	1,297	1,290	1,268	1,324	0	0	1,290	1,370
CTRP	414	415	412	406	420	1	0	412	428
CTRS	2,005	2,062	2,046	2,035	2,142	1	2,046	0	2,250
CTTH	54	54	54	53	55	0	0	53	58
DAJK	156	169	159	152	180	1	0	152	214
DART	480	481	471	468	464	1	0	480	0
DEFI	140	140	140	140	140	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	73	74	73	71	79	1	0	0	84
DILD	525	535	528	524	541	1	528	0	0
DKFT	238	270	265	248	310	0	0	237	397
DLTA	5,100	5,090	5,106	5,045	5,160	0	5,100	0	0
DMAS	207	211	207	205	212	1	0	207	218
DNAR	112	115	113	112	113	1	112	0	120
DNET	1,130	1,128	1,128	1,127	1,127	0	0	0	1,135
DOID	107	120	111	110	125	1	111	0	136
DPNS	315	305	335	330	381	0	315	0	424
DSFI	138	139	139	137	153	1	139	0	162
DSNG	530	539	521	511	522	1	0	521	540
DSSA	10,500	10,500	10,536	10,500	10,560	0	0	0	0
DUTI	6,200	6,140	6,259	6,260	6,380	0	6,200	0	0
DVLA	1,230	1,221	1,212	1,202	1,208	1	0	1,212	1,230
DYAN	76	78	76	76	83	1	76	0	89
ECII	670	668	665	659	680	1	0	0	805
EKAD	418	421	417	408	419	0	0	417	425
ELSA	344	344	349	345	372	1	347	0	384
ELTY	50	50	50	50	50	0	0	0	0
EMDE	190	189	187	181	194	1	0	187	210
EMTK	9,450	9,475	9,526	9,545	9,767	1	9,475	0	10,500
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,700	2,700	2,700	2,700	2,700	0	0	0	0
ERAA	710	688	695	676	738	1	0	695	775
ERTX	1,160	1,116	1,088	1,072	1,054	1	0	1,160	0
ESSA	1,550	1,550	1,550	1,550	1,550	0	0	1,550	1,560
ESTI	197	197	197	197	197	0	0	0	0
ETWA	87	87	86	82	87	0	0	0	90
EXCL	4,000	3,969	3,961	3,888	4,061	0	0	3,961	4,270
FAST	1,050	1,040	1,033	1,020	1,037	1	0	1,050	1,150
FASW	1,195	1,195	1,192	1,188	1,197	1	0	0	0
FISH	1,550	1,550	1,557	1,550	1,570	0	0	0	1,635
FMII	440	436	419	411	401	1	0	430	0
FORU	715	719	701	694	686	1	0	715	0
FPNI	107	117	114	116	118	0	0	0	0
FREN	87	81	76	68	77	1	0	76	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	60	62	61	60	62	1	0	60	65
GDYR	2,725	2,725	2,725	2,725	2,725	0	0	0	0
GEMA	349	349	349	349	349	0	0	349	0
GEMS	1,670	1,670	1,668	1,670	1,670	1	0	0	0
GGRM	62,800	62,180	61,353	59,620	61,695	0	0	61,353	66,250
GIAA	441	446	441	440	450	1	441	0	457
GJTL	710	730	697	683	698	1	0	0	0
GLOB	500	464	453	420	461	1	0	453	590
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,375	7,410	7,366	7,235	7,330	1	0	0	0
GOLD	470	466	473	476	482	0	470	0	0
GOLL	97	98	84	75	80	1	0	84	0
GPRA	199	199	201	200	205	0	199	0	0
GREN	135	134	134	131	134	1	0	134	0
GSMF	101	105	105	104	110	0	0	91	118
GTBO	260	260	260	260	260	0	0	0	0
GWSA	110	107	105	100	109	1	0	110	120
GZCO	88	88	88	86	91	1	0	88	97
HADE	50	50	50	50	51	1	50	0	54
HDFA	130	130	130	130	130	1	0	0	0
HDTX	770	768	772	768	777	0	0	768	800
HERO	1,070	1,070	1,069	1,066	1,076	0	0	0	1,125
HEXA	1,635	1,610	1,572	1,516	1,535	1	0	0	1,700
HITS	740	741	734	733	729	1	0	0	0
HMSP	98,350	99,710	99,115	96,940	100,931	0	0	96,940	105,275
HOME	260	258	265	264	273	0	260	0	0
HOTL	152	164	149	143	149	1	0	149	0
HRUM	875	910	871	859	892	1	0	871	935
IATA	61	62	60	58	64	1	0	0	0
IBFN	131	130	128	121	126	0	0	128	145
IBST	1,900	1,900	1,918	1,900	1,948	0	1,900	0	0
ICBP	15,125	15,305	15,181	15,060	15,522	0	15,181	0	15,825
ICON	605	605	605	605	605	0	0	0	0
IGAR	264	260	251	245	245	1	0	248	0
IHSG	4,817	4,806	4,813	4,790	4,860	1	0	4,813	4,908
IIKP	3,375	3,305	3,176	2,944	3,189	1	0	3,176	3,500
IKAI	118	118	118	119	119	0	0	118	121
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	1,990	1,991	1,989	1,956	2,037	0	0	1,989	2,100
IMJS	267	258	273	261	301	0	0	261	395
IMPC	9,575	9,565	9,573	9,555	9,595	0	0	0	0
INAF	403	411	390	374	392	1	0	401	0
INAI	345	359	353	349	356	0	347	0	380
INCI	303	305	299	293	299	1	0	303	0
INCO	1,770	1,786	1,782	1,771	1,865	1	1,782	1,755	2,015
INDF	7,250	7,100	7,068	6,895	7,101	0	0	7,068	7,500
INDR	700	698	694	701	682	1	0	0	0
INDS	446	454	444	435	456	1	0	0	471
INDX	168	181	182	181	200	1	182	0	0
INDY	345	345	339	345	341	1	0	0	0
INKP	940	966	938	927	956	1	0	938	1,000
INPC	79	80	78	77	80	1	0	78	85
INPP	431	424	413	402	404	1	0	410	0
INRU	325	325	314	304	303	0	0	325	0
INTA	246	247	245	243	247	0	0	245	250
INTD	380	380	380	380	380	0	0	0	0
INTP	19,975	19,800	19,881	19,575	20,336	0	0	19,881	20,850
INVS	117	117	117	117	117	0	0	0	0
IPOL	82	81	82	79	89	1	0	82	93
ISAT	6,300	6,480	6,262	6,130	6,230	1	0	0	0
ISSP	205	205	204	199	207	0	0	204	211
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	6,575	6,725	6,603	6,535	6,731	0	0	6,535	7,200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	175	171	171	165	175	0	0	171	180
JECC	2,100	2,100	2,100	2,100	2,100	0	0	0	0
JIHD	620	611	602	594	595	1	0	595	0
JKON	785	785	785	785	785	0	0	0	0
JKSW	66	68	66	65	69	0	0	0	75
JPFA	810	808	803	791	818	0	0	803	830
JPRS	128	129	129	126	134	1	129	0	140
JRPT	680	724	674	664	699	1	0	674	830
JSMR	5,550	5,635	5,578	5,525	5,641	1	5,578	0	0
JSPT	935	935	935	935	935	0	0	0	0
JTPE	211	212	211	210	211	1	0	210	0
KAEF	1,275	1,296	1,278	1,272	1,300	1	1,278	0	0
KARW	88	91	87	86	87	1	0	87	91
KBLI	144	144	145	140	146	1	0	140	153
KBLM	118	129	124	122	132	0	0	0	138
KBLV	1,100	1,147	1,115	1,118	1,181	1	0	0	1,350
KBRI	50	50	50	50	50	0	0	0	0
KDSI	189	189	191	189	194	0	0	189	0
KIAS	80	80	80	78	81	0	0	80	88
KICI	248	248	251	249	254	0	248	0	0
KIJA	256	255	255	251	257	1	0	255	262
KKGI	505	502	503	489	536	1	0	0	605
KLBF	1,410	1,363	1,331	1,284	1,310	1	0	1,331	0
KOBX	125	129	128	128	126	0	125	0	0
KOIN	290	290	290	290	290	0	0	0	0
KONI	182	182	184	182	185	0	0	0	0
KOPI	705	710	704	698	709	0	0	704	720
KPIG	1,210	1,237	1,227	1,225	1,284	1	1,210	0	1,375
KRAH	2,080	2,074	2,071	2,065	2,073	0	0	2,071	2,080
KRAS	476	475	475	471	495	1	0	0	510
KREN	2,010	2,027	2,026	2,023	2,051	0	2,020	0	2,100
LAMI	302	302	302	301	302	1	0	301	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	430	431	423	413	427	0	0	423	475
LEAD	145	153	150	145	166	1	150	0	180
LINK	4,135	4,105	4,009	3,855	3,984	1	0	4,009	0
LION	975	960	964	965	970	1	0	0	0
LMAS	56	56	53	51	54	1	0	53	0
LMPI	110	113	110	106	113	0	0	0	115
LMSH	570	538	521	506	503	0	0	570	605
LPCK	6,950	7,115	6,977	6,900	7,144	1	6,977	0	7,350
LPGI	4,885	4,885	4,880	4,939	4,871	1	0	0	0
LPIN	4,800	4,800	4,811	4,800	4,824	1	4,800	0	0
LPKR	1,055	1,127	1,104	1,110	1,157	0	1,100	0	0
LPLI	300	299	290	267	287	1	0	290	0
LPPF	18,000	17,740	17,773	17,465	18,106	1	0	17,773	18,450
LPPS	100	100	98	96	97	1	0	98	0
LRNA	112	118	113	108	118	0	113	0	0
LSIP	1,735	1,775	1,722	1,687	1,741	1	0	1,722	1,795
LTLS	407	404	402	397	405	1	0	402	425
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,295	1,303	1,302	1,293	1,321	0	0	1,293	1,350
MAMI	51	51	50	50	52	1	0	50	60
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,745	4,736	4,678	4,554	4,789	0	0	4,678	5,000
MASA	199	199	198	197	200	1	0	198	202
MAYA	1,600	1,536	1,562	1,539	1,602	0	0	1,562	1,755
MBAP	1,700	1,660	1,540	1,461	1,416	1	0	0	0
MBSS	317	310	312	307	326	1	0	0	337
MBTO	132	137	134	134	140	0	134	0	148
MCOR	289	282	286	286	294	0	0	0	300
MDIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
MDKA	1,970	1,954	1,832	1,771	1,722	1	0	1,920	0
MDLN	404	406	404	401	415	1	0	0	430
MDRN	133	130	130	126	136	1	0	130	145
MEDC	1,330	1,487	1,230	1,110	1,149	1	0	0	0
MEGA	2,800	2,760	2,740	2,720	2,723	0	0	2,800	3,045
MERK	7,150	7,130	7,066	7,025	7,070	1	0	7,125	7,225
META	125	126	125	123	128	1	0	0	131
MFIN	860	863	850	841	850	0	0	860	0
MFMI	300	278	284	271	298	1	0	284	345
MGNA	61	70	65	63	71	1	65	0	80
MICE	391	392	391	391	393	0	0	0	0
MIDI	760	744	748	734	750	0	0	748	780
MIKA	2,400	2,455	2,398	2,345	2,490	1	0	2,398	2,600
MIRA	50	50	50	50	51	1	50	0	53
MITI	124	124	124	124	124	0	0	0	0
MKNT	560	560	561	541	576	0	0	541	600
MKPI	17,775	17,775	17,767	17,775	17,775	1	0	0	0
MLBI	7,775	7,840	7,818	7,685	7,895	0	7,818	0	8,000
MLIA	515	515	515	515	515	1	515	0	0
MLPL	329	329	330	326	346	1	330	0	354
MLPT	1,085	1,085	1,084	1,085	1,086	0	0	0	0
MMLP	760	765	765	763	782	0	0	760	805
MNCN	2,150	2,118	2,121	2,104	2,174	1	0	0	2,220
MPMX	497	494	500	490	512	0	0	490	545
MPPA	1,625	1,648	1,628	1,605	1,668	0	0	1,605	1,800
MRAT	215	217	216	213	217	0	215	0	0
MREI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MSKY	1,130	1,136	1,120	1,117	1,118	1	0	1,130	1,200
MTDL	665	671	666	658	671	0	666	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	285	291	285	283	294	1	285	0	315
MTSM	381	381	381	381	381	0	0	0	0
MYOH	468	469	467	461	475	0	0	467	488
MYOR	30,825	30,865	30,757	30,700	30,823	1	0	0	0
MYRX	800	805	804	796	814	1	804	0	850
MYRXP	57	57	57	56	57	0	0	57	0
MYTX	58	58	58	58	58	0	0	0	0
NAGA	180	180	180	180	185	0	0	0	0
NELY	119	119	120	119	125	1	0	0	0
NIKL	80	90	87	87	99	1	87	0	105
NIPS	525	519	508	496	501	1	0	508	0
NIRO	128	123	122	117	122	1	0	0	137
NISP	1,200	1,221	1,233	1,240	1,247	0	1,200	0	1,375
NOBU	500	506	500	496	508	0	0	496	610
NRCA	630	642	631	626	654	1	0	626	685
OCAP	430	430	430	430	430	0	0	0	0
OKAS	77	78	76	76	77	1	0	0	82
OMRE	300	300	300	300	300	0	0	0	0
PADI	935	934	933	921	932	0	0	935	0
PALM	470	470	470	470	470	0	0	0	0
PANR	455	455	453	453	453	1	0	0	0
PANS	3,550	3,550	3,570	3,580	3,596	0	3,550	0	0
PBRX	505	496	517	513	568	0	510	494	595
PDES	160	160	166	169	173	0	160	0	0
PEGE	240	225	214	204	202	1	0	220	0
PGAS	2,590	2,613	2,608	2,605	2,655	0	2,608	0	2,715
PGLI	54	54	53	52	55	1	0	53	57
PICO	165	188	172	166	181	1	0	0	198
PJAA	1,895	1,906	1,918	1,890	1,963	0	0	1,890	2,020
PKPK	53	55	54	54	59	1	54	0	65
PLAS	1,580	1,584	1,574	1,569	1,571	1	0	0	0
PLIN	3,690	3,690	3,695	3,690	3,690	0	3,690	0	0
PNBN	695	698	699	697	725	1	695	0	745
PNBS	215	217	217	214	220	0	217	0	230
PNIN	500	508	504	494	520	0	0	494	540
PNLF	174	177	176	176	185	1	176	0	192
PNSE	410	410	410	410	410	0	0	0	0
POLY	70	73	71	70	78	1	71	0	83
POOL	2,980	2,980	2,980	2,980	2,980	0	0	0	0
PPRO	224	229	223	219	229	1	0	223	237
PRAS	139	138	139	137	141	1	0	139	158
PSAB	1,095	1,142	1,089	1,053	1,121	0	0	1,089	1,195
PSDN	140	130	139	140	157	1	0	0	197
PSKT	770	770	770	770	770	0	0	0	0
PTBA	6,425	6,440	6,496	6,430	6,823	1	6,475	0	7,225
PTIS	905	905	901	905	898	1	0	0	0
PTPP	3,840	3,874	3,864	3,836	3,922	1	3,864	0	3,985
PTRO	471	489	481	481	529	1	481	0	570
PTSN	59	60	59	59	61	0	59	0	63
PTSP	8,400	8,020	7,767	7,560	7,488	1	0	8,000	0
PUDP	390	390	389	390	388	1	0	390	399
PWON	495	518	506	505	527	1	506	0	540
PYFA	116	114	115	110	124	0	0	115	131
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	872	864	862	854	864	1	0	862	879
RAJA	810	857	798	765	802	1	0	810	0
RALS	700	718	709	701	743	0	0	695	805
RANC	397	396	392	386	390	0	0	397	0
RBMS	68	72	69	66	77	1	69	0	0
RDTX	8,000	8,270	7,683	7,630	7,110	1	0	0	0
RELI	470	470	457	458	447	1	0	470	0
RICY	140	140	138	137	140	1	0	138	145
RIGS	152	153	152	151	159	1	0	151	170
RIMO	190	190	190	190	190	0	0	0	0
RMBA	475	475	476	475	477	0	0	0	0
RODA	480	480	480	480	480	0	0	0	0
ROTI	1,270	1,262	1,249	1,232	1,264	0	0	1,249	1,280
RUIS	222	221	220	218	220	0	0	222	0
SAFE	92	94	87	85	85	1	0	92	0
SAME	2,675	2,647	2,653	2,611	2,701	0	0	2,653	2,745
SCBD	1,615	1,615	1,622	1,615	1,635	0	0	0	0
SCCO	4,725	4,865	4,703	4,634	4,691	1	0	0	5,000
SCMA	3,170	3,315	3,162	3,059	3,159	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	473	478	473	473	477	1	0	0	0
SDPC	87	88	86	83	87	1	0	86	0
SDRA	1,150	1,190	1,215	1,225	1,245	0	1,150	0	0
SGRO	1,950	1,953	1,930	1,914	1,928	1	0	1,935	0
SHID	615	622	610	605	617	1	0	0	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	510	512	510	505	518	1	0	0	540
SILO	7,250	7,530	7,465	7,480	7,737	0	7,425	0	8,075
SIMA	164	164	164	164	164	0	0	0	0
SIMP	451	450	432	419	425	1	0	444	0
SIPD	910	914	877	856	868	1	0	890	0
SKBM	545	545	545	544	555	0	0	545	690
SKLT	360	360	360	360	360	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,090	3,086	3,099	3,086	3,111	0	0	3,086	3,400
SMBR	405	407	402	396	408	1	0	402	415
SMCB	1,050	1,088	1,072	1,072	1,122	1	1,072	0	1,145
SMDM	96	108	99	99	106	1	99	0	0
SMDR	4,530	4,484	4,517	4,427	4,657	1	0	4,517	4,900
SMGR	10,125	10,445	10,378	10,395	10,646	0	10,375	0	0
SMMA	5,100	5,100	5,100	5,100	5,100	0	0	0	0
SMMT	277	277	263	268	242	1	0	277	0
SMRA	1,590	1,717	1,669	1,670	1,739	0	1,669	0	1,760
SMRU	168	168	167	162	173	1	0	0	193
SMSM	4,745	4,768	4,714	4,670	4,697	1	0	4,740	0
SOBI	1,830	1,830	1,839	1,830	1,853	0	1,830	0	0
SOCI	496	498	497	497	505	1	497	0	510
SONA	3,700	3,700	3,698	3,700	3,698	1	0	0	0
SPMA	112	111	111	108	111	1	0	112	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	320,000	320,000	320,000	320,000	0	0	0	0
SQMI	1,780	1,780	1,780	1,780	1,781	0	0	0	0
SRAJ	350	348	345	340	345	0	0	345	380
SRIL	320	328	311	301	305	1	0	314	0
SRSN	50	50	50	50	51	1	50	0	0
SRTG	3,500	3,500	3,504	3,500	3,507	0	0	0	0
SSIA	740	756	723	707	718	1	0	735	0
SSMS	1,910	1,925	1,911	1,899	1,944	0	0	1,899	2,035
SSTM	75	78	79	79	81	0	75	0	86
STAR	55	56	55	53	57	0	0	53	58
STTP	3,000	3,000	3,001	3,000	3,000	0	0	0	0
SUGI	359	358	360	358	365	0	360	0	371
SULI	54	55	52	50	53	1	0	52	0
SUPR	8,200	8,360	8,467	8,520	8,584	0	8,200	0	0
TALF	405	405	404	405	403	1	0	405	0
TARA	635	632	626	617	634	1	0	626	650
TAXI	202	211	206	199	230	1	0	199	248
TBIG	5,925	5,885	5,971	5,900	6,152	0	5,950	0	6,325
TBLA	590	590	581	576	579	1	0	585	0
TBMS	7,200	7,200	7,200	7,200	7,200	0	0	0	0
TCID	16,600	16,320	16,325	15,845	16,684	0	0	16,325	17,250
TELE	760	762	760	758	792	0	0	0	805
TFCO	895	895	895	895	896	0	0	0	0
TGKA	3,100	3,034	3,263	3,166	3,567	0	0	0	0
TIFA	144	145	143	138	143	0	0	144	0
TINS	755	751	749	738	785	1	0	0	810
TIRA	200	203	196	196	195	1	0	200	235
TIRT	54	55	54	53	54	1	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	565	571	554	541	558	1	0	554	0
TLKM	3,345	3,354	3,337	3,297	3,407	0	0	3,337	3,500
TMAS	1,900	1,953	1,920	1,873	1,910	1	0	0	0
TMPI	423	423	419	415	418	0	0	420	425
TMPO	100	100	99	98	101	1	0	0	107
TOBA	490	496	495	486	505	0	495	0	520
TOTL	695	706	684	677	705	1	0	0	0
TOTO	6,125	6,175	6,198	6,060	6,407	0	0	6,060	6,700
TOWR	4,100	4,094	4,085	4,051	4,084	0	0	4,085	0
TPIA	3,550	3,550	3,548	3,550	3,548	1	0	0	0
TPMA	223	223	223	223	223	0	0	223	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	60	65	60	57	63	1	0	0	72
TRIM	80	84	80	77	82	1	0	0	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	274	274	275	274	277	0	274	0	284
TRST	314	312	310	305	311	1	0	314	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	196	196	196	196	196	1	0	0	0
TSPC	1,875	1,892	1,879	1,866	1,904	1	1,879	0	1,930
TURI	850	850	850	844	850	0	0	850	855
ULTJ	3,745	3,763	3,780	3,767	3,818	0	3,745	0	3,870
UNIC	1,455	1,455	1,449	1,455	1,453	0	0	1,455	0
UNIT	220	220	227	231	228	0	220	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	15,300	15,290	15,264	15,085	15,451	0	0	15,264	15,725
UNVR	42,975	42,965	42,909	42,285	43,519	0	0	42,909	44,750
VICO	125	126	120	115	113	1	0	115	0
VINS	88	96	84	80	89	1	0	0	0
VIVA	358	362	359	350	365	1	0	350	385
VOKS	1,050	1,050	1,050	1,050	1,050	0	0	0	0
VRNA	130	130	130	130	130	0	0	0	148
WAPO	70	71	69	69	67	1	0	70	0
WEHA	129	129	128	127	130	0	0	128	135
WICO	55	57	56	55	64	1	56	0	0
WIIM	400	409	398	387	406	1	0	398	418
WIKA	2,585	2,624	2,605	2,606	2,674	1	2,605	0	2,730
WINS	181	194	192	183	223	1	192	0	260
WOMF	84	88	85	85	94	1	85	0	99
WSKT	1,995	2,027	1,990	1,979	2,010	1	0	0	2,045
WTON	995	1,008	993	984	1,003	1	0	993	1,040
XCID	100	99	101	102	104	0	100	0	0
XIIC	977	968	963	956	957	1	0	962	0
XIIF	520	518	518	516	519	1	0	0	0
XIIT	454	452	453	449	455	1	0	453	460
XIJI	655	655	659	659	665	1	655	0	681
XISI	335	332	333	332	334	1	0	335	343
XISR	284	283	285	286	288	1	284	0	292
YPAS	800	800	800	800	800	0	0	0	0
YULE	85	85	85	85	85	0	0	0	0
ZBRA	64	65	66	66	68	1	64	0	82

LIST TP/S-R 20160331

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17475	TP DOWN MAX NORMAL	15,470	range	16,100	-	16,380	-	17,290	-	17,500	-	18,200	-	19,600
ACES	880	TP UP MAX NORMAL	1,040	range	780	-	800	-	878	-	960	-	975	-	1,040
ADHI	2690	TP DOWN MAX NORMAL	1,988	range	2,272	-	2,475	-	2,556	-	2,723	-	2,840	-	2,970
ADRO	665	TP DOWN MAX NORMAL	560	range	570	-	627	-	640	-	684	-	720	-	741
AISA	1210	TP DOWN MAX NORMAL	907	range	1,036	-	1,133	-	1,166	-	1,236	-	1,295	-	1,339
AKRA	7100	TP UP MAX NORMAL	7,763	range	6,750	-	6,949	-	7,088	-	7,358	-	7,425	-	7,763
ANTM	465	TP UP MAX NORMAL	573	range	385	-	433	-	441	-	481	-	485	-	529
APIC	630	TP UP MAX NORMAL	806	range	532	-	599	-	620	-	665	-	682	-	744
APLN	295	TP DOWN MAX NORMAL	237	range	248	-	271	-	273	-	298	-	305	-	322
ARNA	610	TP UP MAX NORMAL	741	range	516	-	570	-	581	-	627	-	645	-	684
ASII	7100	TP DOWN MAX NORMAL	6,396	range	6,575	-	6,773	-	6,904	-	7,149	-	7,233	-	7,525
ASMI	1450	TP UP MAX NORMAL	1,586	range	0	-	1,220	-	1,342	-	1,464	-	1,586	-	1,830
ASRI	375	TP DOWN MAX NORMAL	280	range	320	-	341	-	360	-	375	-	400	-	409
BBCA	13125	TP DOWN MAX NORMAL	11,836	range	11,836	-	12,533	-	12,875	-	13,229	-	13,519	-	13,925
BBKP	600	TP UP MAX NORMAL	735	range	500	-	563	-	565	-	622	-	625	-	678
BBNI	5175	TP UP MAX NORMAL	5,750	range	4,633	-	4,905	-	5,000	-	5,178	-	5,250	-	5,450
BBRI	11150	TP DOWN MAX NORMAL	9,775	range	10,350	-	10,850	-	10,925	-	11,393	-	11,500	-	11,935
BBTN	1730	TP DOWN MAX NORMAL	1,306	range	1,573	-	1,679	-	1,716	-	1,859	-	1,865	-	2,145
BDMN	3875	TP DOWN MAX NORMAL	2,905	range	3,320	-	3,705	-	3,735	-	4,076	-	4,150	-	4,446
BEST	274	TP DOWN MAX NORMAL	209	range	247	-	268	-	272	-	296	-	298	-	321
BHIT	184	UP ABNORMAL	150	range	150	-	166	-	173	-	190	-	207	-	213
BIKA	1500	TP DOWN MAX NORMAL	1,120	range	1,280	-	1,415	-	1,440	-	1,557	-	1,600	-	1,698
BISI	1775	TP DOWN MAX NORMAL	1,285	range	1,470	-	1,593	-	1,652	-	1,835	-	1,838	-	2,205
BJBR	960	TP UP MAX NORMAL	1,125	range	865	-	923	-	952	-	1,025	-	1,038	-	1,125
BJTM	467	TP DOWN MAX NORMAL	338	range	404	-	435	-	444	-	483	-	485	-	525
BKSL	71	TP DOWN MAX NORMAL	58	range	62	-	66	-	67	-	73	-	75	-	83
BMRI	10350	TP UP MAX NORMAL	10,551	range	9,634	-	9,966	-	10,093	-	10,551	-	10,553	-	11,139
BMTR	1120	TP UP MAX NORMAL	1,157	range	979	-	1,068	-	1,080	-	1,157	-	1,215	-	1,335
BOLT	950	TP DOWN MAX NORMAL	746	range	822	-	852	-	891	-	959	-	1,028	-	1,065
BSDE	1840	TP DOWN MAX NORMAL	1,358	range	1,655	-	1,746	-	1,821	-	1,940	-	1,986	-	2,152
BWPT	296	TP DOWN MAX NORMAL	220	range	251	-	283	-	284	-	314	-	0	-	0
CPIN	3620	TP UP MAX NORMAL	4,212	range	3,240	-	3,384	-	3,564	-	3,760	-	3,888	-	4,212
CSAP	417	TP DOWN MAX NORMAL	310	range	354	-	399	-	407	-	443	-	448	-	488
CTRA	1305	TP UP MAX NORMAL	1,606	range	1,128	-	1,235	-	1,269	-	1,359	-	1,410	-	1,482
CTRP	414	TP DOWN MAX NORMAL	300	range	359	-	385	-	395	-	428	-	431	-	467
DGIK	73	TP DOWN MAX NORMAL	59	range	60	-	65	-	67	-	75	-	76	-	84
DILD	525	TP DOWN MAX NORMAL	385	range	440	-	494	-	495	-	543	-	550	-	593
DMAS	207	TP DOWN MAX NORMAL	153	range	174	-	196	-	202	-	218	-	222	-	242
DOID	107	TP DOWN MAX NORMAL	95	range	81	-	93	-	95	-	109	-	112	-	122
DSFI	138	TP DOWN MAX NORMAL	113	range	113	-	117	-	130	-	140	-	146	-	162
ELSA	344	TP DOWN MAX NORMAL	269	range	287	-	307	-	344	-	346	-	384	-	0
ERAA	710	TP UP MAX NORMAL	832	range	640	-	644	-	704	-	725	-	768	-	805
EXCL	4000	TP UP MAX NORMAL	4,992	range	3,420	-	3,840	-	3,848	-	4,224	-	4,275	-	4,608
GGRM	62800	TP UP MAX NORMAL	67,563	range	58,750	-	60,638	-	61,688	-	64,006	-	64,625	-	67,375
GIAA	441	TP DOWN MAX NORMAL	320	range	384	-	411	-	422	-	457	-	461	-	499
GJTL	710	UP ABNORMAL	624	range	570	-	576	-	624	-	720	-	798	-	864
HMSP	98350	TP DOWN MAX NORMAL	95,306	range	93,450	-	95,306	-	97,900	-	100,913	-	102,350	-	106,519
HRUM	875	UP ABNORMAL	767	range	714	-	767	-	816	-	885	-	918	-	1,020
ICBP	15125	TP DOWN MAX NORMAL	13,728	range	13,728	-	14,525	-	14,535	-	15,251	-	15,343	-	15,978
INAF	403	UP ABNORMAL	389	range	329	-	359	-	389	-	449	-	538	-	0
INCO	1770	TP DOWN MAX NORMAL	1,432	range	1,513	-	1,636	-	1,650	-	1,788	-	1,841	-	2,045
INDF	7250	TP UP MAX NORMAL	7,820	range	6,818	-	7,140	-	7,196	-	7,480	-	7,575	-	7,820
INKP	940	TP UP MAX NORMAL	1,151	range	800	-	885	-	900	-	974	-	1,000	-	1,062
INTP	19975	TP UP MAX NORMAL	22,138	range	18,765	-	19,250	-	19,808	-	20,213	-	20,850	-	21,175
ISAT	6300	UP ABNORMAL	6,110	range	5,170	-	5,640	-	6,110	-	7,050	-	8,460	-	0
ISSP	205	TP UP MAX NORMAL	248	range	180	-	191	-	203	-	210	-	225	-	229
ITMG	6575	DOWN ABNORMAL	6,588	range	5,610	-	5,813	-	6,078	-	6,588	-	6,975	-	7,013
JPFA	810	TP UP MAX NORMAL	1,001	range	688	-	770	-	774	-	847	-	860	-	924
JSMR	5550	TP DOWN MAX NORMAL	4,845	range	5,200	-	5,415	-	5,460	-	5,700	-	5,720	-	5,980
KAEF	1275	TP DOWN MAX NORMAL	928	range	1,166	-	1,193	-	1,272	-	1,325	-	1,378	-	1,590
KIJA	256	TP UP MAX NORMAL	322	range	210	-	236	-	248	-	262	-	273	-	298
KLBF	1410	TP UP MAX NORMAL	1,651	range	1,270	-	1,396	-	1,397	-	1,524	-	1,571	-	1,651
KRAS	476	TP UP MAX NORMAL	588	range	408	-	452	-	459	-	497	-	510	-	542
LPCK	6950	TP DOWN MAX NORMAL	6,248	range	6,350	-	6,615	-	6,668	-	6,983	-	6,985	-	7,303
LPKR	1055	TP DOWN MAX NORMAL	826	range	826	-	944	-	995	-	1,062	-	1,095	-	1,180
LPPF	18000	TP UP MAX NORMAL	19,694	range	17,125	-	17,551	-	17,981	-	18,475	-	18,838	-	19,694
LSIP	1735	TP UP MAX NORMAL	1,736	range	1,469	-	1,602	-	1,656	-	1,736	-	1,863	-	2,003
MAPI	4745	TP UP MAX NORMAL	5,720	range	4,335	-	4,400	-	4,590	-	4,840	-	4,845	-	5,100
MDLN	404	TP DOWN MAX NORMAL	301	range	347	-	378	-	387	-	410	-	430	-	473
META	125	TP DOWN MAX NORMAL	92	range	105	-	108	-	118	-	130	-	131	-	0
MIKA	2400	TP DOWN MAX NORMAL	1,820	range	2,080	-	2,211	-	2,340	-	2,412	-	2,600	-	2,613
MLPL	329	TP UP MAX NORMAL	390	range	283	-	300	-	319	-	330	-	354	-	360
MMLP	760	TP DOWN MAX NORMAL	564	range	680	-	725	-	748	-	805	-	816	-	884
MNCN	2150	TP UP MAX NORMAL	2,334	range	1,795	-	1,975	-	1,998	-	2,154	-	2,220	-	2,334
MPPA	1625	TP DOWN MAX NORMAL	1,313	range	1,313	-	1,500	-	1,530	-	1,683	-	1,688	-	1,836
MYOR	30825	UP ABNORMAL	29,383	range	28,105	-	29,383	-	29,450	-	31,000	-	31,938	-	35,770
MYRX	800	TP UP MAX NORMAL	1,014	range	644	-	736	-	780	-	828	-	858	-	920
NRCA	630	TP DOWN MAX NORMAL	480	range	548	-	575	-	617	-	633	-	685	-	690
PBRX	505	TP DOWN MAX NORMAL	420	range	445	-	480	-	490	-	534	-	540	-	579
PGAS	2590	TP DOWN MAX NORMAL	1,932	range	2,208	-	2,484	-	2,535	-	2,760	-	2,789	-	3,042
PLAS	1580	TP UP MAX NORMAL	1,989	range	0	-	0	-	1,530	-	1,683	-	1,836	-	1,989
PNBN	695	TP DOWN MAX NORMAL	522	range	616	-	671	-	672	-	728	-	745	-	840
PNLF	174	TP DOWN MAX NORMAL	160	range	147	-	160	-	162	-	176	-	182	-	191
PPRO	224	TP UP MAX NORMAL	277	range	190	-	213	-	213	-	234	-	237	-	256
PTBA	6425	TP DOWN MAX NORMAL	6,141	range	6,075	-	6,141	-	6,379	-	6,503	-	6,683	-	6,864
PTPP	3840	TP DOWN MAX NORMAL	2,790	range	3,188	-	3,587	-	3,645	-	3,985	-	4,010	-	4,374
PWON	495	TP DOWN MAX NORMAL	378	range	445	-	486	-	490	-	534	-	540	-	579
RALS	700	TP DOWN MAX NORMAL	592	range	605	-	660	-	676	-	715	-	761	-	825
ROTI	1270	TP UP MAX NORMAL	1,586	range	994	-	1,136	-	1,220	-	1,278	-	1,342	-	1,420
SCMA	3170	TP UP MAX NORMAL	3,523	range	2,764	-	2,981	-	3,110	-	3,252	-	3,455	-	3,523
SDMU	473	TP UP MAX NORMAL	611	range	404	-	455	-	470	-	505	-	517	-	564
SGRO	1950	TP UP MAX NORMAL	2,353	range	1,688	-	1,810	-	1,899	-	1,991	-	2,110	-	2,172
SIDO	510	TP DOWN MAX NORMAL	378	range	432	-	486	-	497	-	540	-	547	-	596
SILO	7250	DOWN ABNORMAL	8,033	range	6,250	-	7,000	-	7,088	-	8,033	-	8,505	-	8,978
SIMP	451	TP UP MAX NORMAL	469	range	397	-	433	-	445	-	469	-	494	-	542
SMBR	405	TP UP MAX NORMAL	501	range	350	-	385	-	400	-	424	-	450	-	462
SMGR	10125	TP DOWN MAX NORMAL	9,138	range	9,138	-	9,675	-	9,925	-	10,213	-	10,421	-	10,750
SMRA	1590	TP DOWN MAX NORMAL	1,232	range	1,408	-	1,525	-	1,584	-	1,678	-	1,760	-	1,830
SMRU	168	TP UP MAX NORMAL	169	range	143	-	156	-	167	-	169	-	190	-	195
SOCI	496	TP DOWN MAX NORMAL	357	range	440	-	459	-	484	-	510	-	528	-	572
SRIL	320	UP ABNORMAL	312	range	288	-	292	-	312	-	334	-	360	-	375
SSIA	740	TP UP MAX NORMAL	800	range	677	-	693	-	738	-	770	-	800	-	923
SSMS	1910	TP DOWN MAX NORMAL	1,453	range	1,660	-	1,840	-	1,868	-	2,024	-	2,075	-	2,208
TARA	635	TP UP MAX NORMAL	793	range	524	-	590	-	610	-	655	-	671	-	732
TAXI	202	TP DOWN MAX NORMAL	174	range	142	-	174	-	198	-	223	-	248	-	0
TBIG	5925	TP DOWN MAX NORMAL	5,376	range	5,600	-	5,693	-	5,880	-	6,009	-	6,160	-	6,325
TELE	760	TP DOWN MAX NORMAL	571	range	688	-	734	-	750	-	813	-	815	-	938
TINS	755	TP UP MAX NORMAL	936	range	648	-	720	-	729	-	792	-	810	-	864
TLKM	3345	TP UP MAX NORMAL	4,264	range	2,800	-	3,150	-	3,280	-	3,500	-	3,608	-	3,936
TMPI	423	TP UP MAX NORMAL	530	range	341	-	383	-	408	-	426	-	449	-	490
TOTL	695	TP UP MAX NORMAL	709	range	545	-	600	-	654	-	709	-	728	-	818
UNTR	15300	TP UP MAX NORMAL	17,164	range	14,153	-	14,925	-	14,939	-	15,671	-	15,725	-	16,418
UNVR	42975	TP UP MAX NORMAL	48,271	range	35,850	-	40,630	-	41,975	-	43,020	-	44,074	-	45,410
WIIM	400	TP UP MAX NORMAL	475	range	322	-	365	-	368	-	402	-	414	-	438
WIKA	2585	TP DOWN MAX NORMAL	1,911	range	2,184	-	2,425	-	2,457	-	2,668	-	2,730	-	2,910
WSKT	1995	TP UP MAX NORMAL	2,412	range	1,636	-	1,841	-	1,855	-	2,041	-	2,045	-	2,226
WTON	995	TP UP MAX NORMAL	1,209	range	836	-	930	-	941	-	1,023	-	1,045	-	1,116
IHSG	4816.655	TP UP MAX NORMAL	4,972	range	4,687	-	4,758	-	4,761	-	4,829	-	4,835	-	4,901