Halaman

Rabu, 02 Maret 2016

LIST SLL/T/H 20160302

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,975 14,510 15,271 14,855 16,917 0 0 14,855 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA7,100 7,140 7,193 7,060 7,268 0 0 7,060 7,500
ABMM2,700 2,705 2,705 2,638 2,713 0 2,700 0 0
ACES885 910 883 850 900 1 0 883 920
ACST3,100 3,165 3,068 3,017 3,057 1 0 3,100 3,250
ADES1,025 1,041 1,026 1,022 1,030 1 0 1,022 1,055
ADHI2,620 2,685 2,608 2,559 2,633 0 0 2,608 2,745
ADMF2,995 3,004 3,019 3,030 3,117 0 3,000 0 3,200
ADMG91 93 90 87 90 1 0 0 0
ADRO670 645 621 587 611 1 0 621 0
AGRO90 92 91 88 94 0 0 88 98
AGRS88 92 91 90 92 0 90 0 105
AHAP178 185 184 182 183 0 0 0 198
AIMS500 500 500 500 500 0 0 0 0
AISA1,095 1,081 1,069 1,043 1,091 1 0 1,069 1,155
AKKU230 239 226 223 238 1 0 0 0
AKPI1,020 1,020 980 966 941 1 0 1,020 0
AKRA7,925 8,145 7,871 7,575 7,781 1 0 7,850 8,175
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 727 723 726 1 0 727 735
ALKA700 704 696 694 688 1 0 700 0
ALMI209 208 204 198 200 0 0 204 217
ALTO325 325 325 325 326 0 325 0 327
AMAG305 305 307 300 314 0 0 300 360
AMFG6,500 6,535 6,443 6,380 6,380 1 0 6,500 0
AMRT570 574 569 565 566 0 0 0 590
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM365 371 366 363 372 1 366 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC650 657 652 648 652 1 0 648 665
APII262 262 262 262 262 0 0 0 0
APLI73 71 69 61 68 0 0 69 79
APLN326 328 326 318 331 0 0 318 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 466 454 432 1 0 500 0
ARNA595 581 571 551 580 1 0 571 0
ARTA240 240 243 240 247 0 240 0 0
ARTI161 160 156 150 152 0 0 156 163
ASBI475 493 470 452 492 1 0 0 525
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,800 1,810 1,766 1,752 1,757 0 0 1,790 1,810
ASII7,000 7,075 6,797 6,485 6,753 1 0 6,800 7,150
ASJT170 170 173 173 175 0 170 0 0
ASMI1,280 1,283 1,276 1,266 1,273 0 0 0 0
ASRI363 360 353 345 359 1 0 353 379
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA100 100 100 99 100 0 0 100 103
ATIC605 601 592 565 581 1 0 600 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,730 1,782 1,751 1,728 1,762 1 0 0 1,825
BABP61 63 61 59 62 0 0 61 0
BACA176 183 170 164 163 1 0 176 0
BAJA79 80 79 78 80 0 0 79 84
BALI925 928 893 839 857 1 0 860 0
BAPA50 50 50 50 50 1 0 0 50
BATA880 882 878 878 876 0 0 880 0
BAYU1,025 1,025 1,026 1,025 1,025 0 0 0 0
BBCA13,400 13,610 13,325 13,155 13,307 1 0 13,350 13,575
BBHI119 119 119 119 119 1 0 119 0
BBKP540 543 539 526 550 0 0 539 580
BBLD1,200 1,215 1,194 1,170 1,193 0 0 1,200 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,990 5,080 5,041 4,982 5,137 1 0 4,982 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,700 11,105 10,845 10,585 11,053 0 0 10,585 12,050
BBRM50 50 50 51 53 1 50 0 0
BBTN1,600 1,702 1,609 1,578 1,605 1 0 1,578 0
BBYB200 210 202 195 210 0 0 195 215
BCAP1,600 1,600 1,588 1,514 1,643 0 0 1,588 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP750 768 754 745 763 1 750 0 0
BDMN3,845 3,995 3,871 3,737 3,936 1 0 3,737 4,220
BEKS86 103 82 72 75 1 0 0 0
BEST282 286 273 264 275 1 0 273 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT130 140 130 127 131 1 0 0 0
BIKA1,560 1,587 1,561 1,523 1,561 0 0 1,523 1,950
BIMA355 355 356 355 355 1 355 0 0
BINA300 300 300 300 301 0 300 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 85 84 84 84 1 0 0 0
BIRD6,175 6,150 5,912 5,705 5,871 1 0 5,912 0
BISI1,470 1,495 1,437 1,406 1,419 1 0 0 0
BJBR910 935 910 893 929 1 0 910 975
BJTM415 418 413 410 420 0 0 413 432
BKDP88 90 86 80 83 0 0 86 0
BKSL60 60 58 56 60 1 0 58 66
BKSW370 366 364 354 369 0 0 364 405
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,596 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,450 9,555 9,459 9,330 9,491 1 0 9,330 10,025
BMSR215 215 217 215 219 0 0 0 0
BMTR885 906 856 815 834 1 0 855 0
BNBA197 198 196 195 194 0 0 197 0
BNBR50 50 50 50 50 0 0 0 0
BNGA575 590 583 577 598 0 583 0 600
BNII175 177 174 173 177 1 0 0 0
BNLI620 633 625 617 645 0 625 0 685
BOLT1,035 1,053 1,041 1,036 1,045 0 0 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 501 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA800 792 779 766 770 1 0 770 0
BRPT394 402 367 344 336 1 0 394 0
BSDE1,725 1,724 1,703 1,677 1,733 1 0 1,703 1,825
BSIM490 494 497 498 501 1 490 0 0
BSSR1,050 1,060 1,035 1,030 1,009 1 0 1,050 0
BSWD3,090 3,085 3,099 3,098 3,111 0 0 0 0
BTEK1,335 1,338 1,299 1,238 1,287 0 0 1,299 1,420
BTEL50 50 50 50 50 0 0 0 0
BTON470 470 471 471 473 1 470 460 0
BTPN2,800 2,979 2,651 2,525 2,410 1 0 2,770 0
BUDI62 63 62 61 62 0 0 62 0
BUKK605 599 612 601 641 0 610 0 750
BULL79 83 81 82 87 0 81 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC103 103 103 102 103 0 0 103 0
BWPT225 230 226 225 235 1 226 0 248
BYAN8,000 8,010 7,973 7,915 7,969 0 0 8,000 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,245 1,244 1,246 1,222 1,248 0 1,245 0 0
CEKA620 628 625 624 658 0 620 0 695
CENT129 127 133 133 140 0 129 0 0
CFIN253 258 255 253 258 0 0 0 0
CINT330 331 330 329 330 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA55 52 52 50 51 1 0 52 0
CLPI735 749 711 662 679 1 0 700 0
CMNP1,825 1,997 1,817 1,728 1,925 0 0 1,817 2,100
CMPP105 108 105 103 108 1 0 103 119
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 602 596 588 590 1 0 595 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,420 3,475 3,356 3,254 3,390 0 0 3,400 3,745
CPRO50 50 50 50 50 0 0 0 0
CSAP411 413 410 406 413 1 0 410 426
CTBN5,550 5,550 5,550 5,550 5,550 1 0 0 0
CTRA1,315 1,320 1,312 1,297 1,360 1 0 0 1,410
CTRP375 376 373 364 386 1 0 373 415
CTRS1,830 1,850 1,824 1,803 1,881 0 0 1,824 2,050
CTTH54 56 53 52 54 1 0 54 0
DAJK98 101 101 98 109 0 101 0 152
DART475 437 439 423 451 1 0 475 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 51 50 50 50 1 0 0 55
DILD520 514 507 495 505 1 0 507 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,000 5,057 4,857 4,800 4,815 0 0 0 0
DMAS210 209 209 207 214 0 0 209 223
DNAR98 99 101 98 103 0 99 0 106
DNET1,130 1,134 1,132 1,127 1,133 0 1,130 0 0
DOID64 69 68 68 76 1 68 0 84
DPNS379 354 341 318 327 1 0 341 0
DSFI122 136 121 117 124 1 0 0 0
DSNG470 475 464 457 476 0 0 464 505
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,520 6,480 6,340 6,440 0 0 0 0
DVLA1,200 1,228 1,243 1,256 1,287 0 1,230 0 1,310
DYAN65 66 64 63 66 1 0 64 70
ECII715 715 714 712 714 0 0 0 0
EKAD413 415 414 408 419 0 414 0 426
ELSA279 287 275 273 282 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE136 144 144 138 148 1 140 0 0
EMTK9,575 9,510 9,475 9,320 9,629 0 0 9,475 10,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,708 2,700 2,700 0 0 0 0
ERAA520 513 517 503 547 1 0 517 600
ERTX1,150 1,110 1,084 1,060 1,054 1 0 1,100 0
ESSA1,550 1,550 1,551 1,550 1,557 0 0 0 1,665
ESTI218 218 217 218 218 1 0 0 0
ETWA84 90 80 76 80 1 0 0 0
EXCL3,900 3,911 3,884 3,810 3,914 0 0 3,884 4,000
FAST935 919 909 876 931 0 0 909 1,065
FASW1,000 998 999 992 1,002 0 0 999 1,010
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII380 379 378 377 377 0 0 377 413
FORU730 736 721 702 707 0 0 0 0
FPNI128 133 123 123 114 1 0 128 0
FREN50 51 50 50 51 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 57 56 57 1 0 57 58
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA335 336 330 325 327 0 0 0 0
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM63,175 63,305 63,466 62,815 65,579 1 63,466 0 67,225
GIAA426 421 417 403 427 1 0 417 483
GJTL484 491 484 482 493 1 0 484 525
GLOB525 570 517 478 507 1 0 525 620
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,240 7,264 6,960 7,456 0 7,200 0 0
GOLD445 448 464 484 490 1 445 0 545
GOLL72 75 72 70 75 1 0 70 79
GPRA197 194 196 192 197 0 0 0 199
GREN135 136 135 134 135 1 0 0 0
GSMF101 103 105 104 109 1 101 0 115
GTBO260 260 260 260 260 0 0 0 0
GWSA91 90 89 85 88 1 0 88 98
GZCO78 81 78 75 79 1 0 78 0
HADE50 56 50 50 51 1 0 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX800 799 799 800 803 0 0 0 810
HERO1,050 1,038 1,042 1,021 1,043 0 0 1,042 1,100
HEXA1,180 1,204 1,195 1,203 1,225 0 1,195 0 0
HITS715 715 715 715 715 1 0 0 0
HMSP111,400 111,675 109,664 108,215 109,566 1 0 109,664 0
HOME280 284 277 276 270 1 0 280 0
HOTL130 130 130 127 130 0 130 0 134
HRUM725 754 697 672 687 1 0 700 0
IATA50 50 50 50 50 0 0 0 0
IBFN161 161 161 161 160 0 0 161 0
IBST2,245 2,196 2,294 2,343 2,322 0 2,245 0 0
ICBP15,650 15,890 15,414 14,935 15,361 1 0 15,600 0
ICON605 605 605 605 605 0 0 0 0
IGAR212 239 230 232 240 0 228 0 0
IHSG4,780 4,791 4,741 4,691 4,721 1 0 4,759 4,804
IIKP3,495 3,610 3,410 3,103 3,224 1 0 0 0
IKAI115 115 116 115 119 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,098 2,111 2,092 2,123 0 2,100 0 2,145
IMJS440 440 440 440 440 1 0 0 0
IMPC9,475 9,500 9,440 9,395 9,373 1 0 9,450 0
INAF329 334 323 310 330 1 0 0 0
INAI410 406 406 392 416 0 0 406 449
INCI295 303 299 293 305 1 0 0 312
INCO1,605 1,615 1,553 1,500 1,577 1 0 1,553 1,650
INDF7,150 7,245 6,928 6,630 6,870 1 0 6,950 0
INDR600 655 641 650 673 0 641 0 760
INDS358 365 366 359 371 1 360 0 0
INDX130 138 130 124 131 0 0 130 145
INDY134 146 130 124 134 1 0 0 0
INKP900 901 878 857 872 0 0 885 935
INPC70 70 70 68 70 0 0 70 72
INPP396 404 387 379 379 1 0 395 0
INRU316 330 340 343 349 0 316 0 470
INTA253 253 251 243 250 0 0 251 254
INTD380 380 380 380 380 0 0 0 0
INTP20,000 20,230 19,761 19,320 19,652 1 0 19,875 20,300
INVS117 117 117 117 117 0 0 0 0
IPOL85 82 75 69 71 1 0 75 0
ISAT5,250 5,215 5,114 4,906 5,170 0 0 5,114 5,550
ISSP193 194 195 194 200 1 194 0 202
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,950 7,485 6,387 5,960 6,016 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA174 188 184 185 200 0 184 0 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD580 579 573 563 589 0 0 573 595
JKON800 800 800 788 800 0 0 0 0
JKSW66 66 67 65 70 0 0 65 72
JPFA830 816 787 762 793 1 0 787 0
JPRS117 120 119 115 122 0 0 115 129
JRPT620 631 613 601 612 1 0 620 645
JSMR5,400 5,460 5,387 5,310 5,486 0 0 5,387 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE211 212 212 211 214 0 212 0 216
KAEF1,095 1,090 1,090 1,071 1,115 0 0 1,090 1,165
KARW69 69 70 67 75 0 0 67 85
KBLI143 146 144 140 148 1 144 0 158
KBLM138 138 136 135 138 0 0 136 0
KBLV1,370 1,368 1,372 1,378 1,373 0 1,370 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI230 236 223 216 211 1 0 230 255
KIAS76 77 76 76 77 0 0 0 80
KICI259 257 254 245 253 1 0 259 0
KIJA233 234 231 226 234 1 0 231 247
KKGI400 405 405 400 415 0 402 0 435
KLBF1,305 1,318 1,294 1,280 1,304 1 0 1,294 1,350
KOBX119 119 117 114 121 0 0 117 129
KOIN290 290 290 290 290 0 0 0 0
KONI241 235 248 241 280 1 0 241 0
KOPI715 746 711 706 713 1 0 0 0
KPIG1,255 1,295 1,255 1,224 1,304 0 0 1,224 1,335
KRAH2,080 2,084 2,079 2,070 2,078 1 0 2,079 2,155
KRAS372 372 368 363 368 1 0 368 389
KREN2,160 2,172 2,149 2,126 2,153 1 0 2,149 2,235
LAMI300 300 302 300 308 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP480 481 477 459 488 0 0 0 491
LEAD110 108 110 107 115 1 110 0 125
LINK3,715 3,734 3,619 3,503 3,565 1 0 0 0
LION975 975 975 975 977 1 0 0 0
LMAS51 51 50 50 50 1 0 50 0
LMPI109 111 110 109 112 1 110 0 0
LMSH550 599 559 549 569 1 0 549 0
LPCK6,100 6,250 6,084 5,955 6,199 1 0 6,084 6,650
LPGI5,000 5,000 4,971 5,000 4,936 1 0 5,000 0
LPIN5,100 5,100 5,098 4,910 5,112 0 0 5,098 0
LPKR1,050 1,050 1,028 1,003 1,035 1 0 1,028 1,080
LPLI235 241 239 233 251 0 239 0 258
LPPF17,650 18,160 17,455 16,775 17,065 1 0 17,325 0
LPPS80 80 81 80 85 0 80 0 92
LRNA109 109 107 102 110 1 0 107 127
LSIP1,480 1,464 1,432 1,374 1,436 1 0 1,432 1,535
LTLS381 387 385 386 395 0 385 0 420
MAGP50 50 50 50 50 0 0 0 0
MAIN1,380 1,360 1,331 1,294 1,340 1 0 1,331 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,390 4,392 4,248 4,091 4,200 1 0 4,248 0
MASA190 192 192 191 195 0 192 0 213
MAYA1,890 1,988 1,917 1,942 1,954 0 0 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS221 223 221 218 224 1 0 218 243
MBTO138 138 137 132 137 0 0 137 150
MCOR289 288 289 285 290 0 289 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDLN336 347 346 338 364 0 0 328 383
MDRN125 126 125 121 128 1 0 0 133
MEDC960 1,041 920 869 887 1 0 955 0
MEGA2,975 2,975 2,935 2,921 2,896 1 0 2,975 0
MERK7,050 7,140 7,009 6,975 7,009 1 0 0 0
META107 110 103 99 100 1 0 104 0
MFIN830 838 834 835 841 1 830 0 0
MFMI300 316 303 312 312 1 300 0 0
MGNA55 55 55 53 54 0 0 0 0
MICE375 383 378 377 377 1 0 0 0
MIDI750 756 750 731 751 0 750 0 0
MIKA2,180 2,211 2,159 2,132 2,157 1 0 0 0
MIRA50 52 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 537 534 519 547 0 530 0 0
MKPI17,100 17,100 17,099 17,100 17,100 1 0 0 0
MLBI7,800 7,955 7,816 7,640 7,951 1 0 7,640 8,150
MLIA505 507 502 501 497 1 0 0 0
MLPL295 301 273 256 255 1 0 287 0
MLPT1,135 1,135 1,135 1,135 1,136 1 1,135 0 1,145
MMLP770 774 773 773 784 1 773 0 805
MNCN1,850 1,952 1,803 1,726 1,744 1 0 0 0
MPMX530 533 533 522 533 0 530 0 0
MPPA1,800 1,821 1,789 1,747 1,813 0 0 1,789 1,875
MRAT204 203 205 201 207 0 0 201 220
MREI7,775 7,775 7,773 7,775 7,775 1 0 0 0
MSKY1,040 1,082 1,081 1,088 1,125 0 1,060 0 1,190
MTDL650 670 661 653 678 1 661 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA199 201 197 194 199 0 0 197 205
MTSM381 381 381 381 381 1 0 0 0
MYOH460 471 461 454 465 0 0 454 490
MYOR27,100 30,015 27,789 27,230 27,565 1 0 0 0
MYRX820 854 832 819 847 1 0 0 0
MYRXP55 57 55 54 56 1 0 0 0
MYTX56 55 55 51 55 0 0 55 0
NAGA218 202 194 181 183 1 0 194 0
NELY125 125 125 125 125 0 0 0 0
NIKL70 64 57 50 51 1 0 52 0
NIPS425 425 425 425 427 1 425 0 0
NIRO99 100 99 98 100 1 0 98 107
NISP1,325 1,325 1,323 1,325 1,325 1 0 1,323 0
NOBU600 605 598 589 600 0 0 0 0
NRCA625 661 614 594 612 1 0 625 0
OCAP430 430 430 430 430 0 0 0 0
OKAS80 87 85 84 88 1 0 0 105
OMRE300 300 300 300 300 0 0 0 0
PADI870 893 861 839 900 1 0 0 1,000
PALM495 495 495 495 495 1 0 0 0
PANR434 433 430 426 429 1 0 430 436
PANS3,480 3,500 3,529 3,549 3,584 0 3,500 0 3,800
PBRX490 490 478 462 472 1 0 481 510
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,585 2,630 2,601 2,565 2,630 1 0 2,565 2,720
PGLI50 50 50 50 50 1 50 0 69
PICO123 123 122 117 126 1 0 122 146
PJAA1,990 1,988 1,983 1,963 1,980 0 0 1,990 0
PKPK50 50 50 50 50 1 0 0 51
PLAS1,555 1,563 1,550 1,539 1,549 1 0 1,555 1,565
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN560 583 578 576 613 0 578 0 660
PNBS222 230 220 212 220 1 0 220 237
PNIN489 488 491 484 495 1 489 0 505
PNLF155 154 154 151 164 1 0 154 172
PNSE411 411 411 411 411 1 0 0 0
POLY62 71 59 54 57 1 0 62 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO199 203 197 195 200 1 0 0 0
PRAS144 146 142 135 145 1 0 0 0
PSAB1,110 1,202 1,135 1,068 1,173 1 0 1,068 1,245
PSDN119 120 121 121 122 0 0 0 126
PSKT845 845 844 845 840 1 0 845 0
PTBA5,225 5,320 5,069 4,898 5,184 1 0 5,069 5,475
PTIS845 845 845 845 845 0 0 0 0
PTPP3,680 3,750 3,711 3,659 3,790 0 0 3,659 4,010
PTRO300 310 298 293 302 1 0 0 0
PTSN59 61 60 58 62 1 59 0 88
PTSP7,450 7,450 7,470 7,450 7,470 0 0 0 0
PUDP424 412 393 382 383 1 0 404 0
PWON468 470 464 455 470 1 0 464 498
PYFA122 118 114 109 112 1 0 114 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X845 851 844 838 845 1 0 845 861
RAJA685 690 684 666 683 1 0 684 750
RALS765 794 753 738 746 1 0 0 0
RANC379 377 375 375 370 1 0 375 400
RBMS64 66 63 59 64 1 0 63 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY153 156 153 148 157 0 0 148 160
RIGS152 154 145 142 150 1 0 145 177
RIMO190 190 190 190 190 0 0 0 0
RMBA500 504 470 446 442 1 0 500 0
RODA525 524 526 527 529 0 0 0 0
ROTI1,215 1,230 1,251 1,235 1,349 0 1,250 0 1,420
RUIS216 216 216 216 216 1 0 216 220
SAFE80 81 81 81 81 1 80 0 0
SAME2,605 2,617 2,599 2,582 2,603 0 0 2,599 2,720
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,450 4,791 4,476 4,303 4,789 1 4,476 0 5,200
SCMA2,900 2,955 2,893 2,830 2,904 1 0 2,893 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU474 474 474 471 479 0 0 474 495
SDPC75 77 74 72 74 1 0 74 0
SDRA1,170 1,164 1,161 1,162 1,164 1 0 0 1,200
SGRO1,830 1,836 1,842 1,829 1,889 0 1,830 0 1,920
SHID535 533 537 534 544 0 0 534 565
SIAP83 83 83 83 83 0 0 0 0
SIDO505 511 504 499 505 1 0 504 520
SILO7,975 7,975 7,954 7,725 8,265 0 0 7,954 9,025
SIMA164 164 164 164 164 0 0 0 0
SIMP370 378 372 365 393 1 372 0 436
SIPD915 916 940 943 987 0 915 0 1,020
SKBM900 900 906 900 918 0 0 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,255 3,582 3,499 3,552 3,941 0 3,375 0 4,250
SMBR340 342 330 319 324 1 0 326 0
SMCB925 949 939 930 968 1 939 0 985
SMDM108 116 106 99 108 1 0 106 118
SMDR4,500 4,507 4,502 4,468 4,520 1 0 4,468 4,800
SMGR10,250 10,325 10,238 10,115 10,302 0 0 10,238 11,175
SMMA5,100 5,100 5,100 5,100 5,100 1 5,100 0 0
SMMT54 61 60 57 72 0 60 0 95
SMRA1,600 1,621 1,586 1,555 1,594 1 0 1,586 1,685
SMRU142 143 133 121 125 1 0 139 0
SMSM4,450 4,448 4,422 4,356 4,418 1 0 4,422 4,500
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI478 486 469 458 470 1 0 472 490
SONA3,645 3,645 3,650 3,645 3,645 0 0 0 0
SPMA94 98 97 96 99 0 97 0 100
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 333,500 333,448 333,500 333,500 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 0 0 350 0
SRIL261 253 251 243 260 1 0 251 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,595 3,595 3,595 3,595 3,597 1 3,595 0 0
SSIA655 673 654 640 668 1 0 654 710
SSMS2,000 2,006 1,964 1,930 1,960 1 0 1,975 0
SSTM70 72 70 68 70 1 0 70 0
STAR54 58 52 50 51 1 0 0 0
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI374 390 375 369 374 1 0 0 0
SULI50 50 50 50 50 1 0 0 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF386 385 387 388 389 0 0 0 0
TARA635 643 629 612 624 1 0 629 0
TAXI131 137 131 130 140 1 0 0 150
TBIG5,675 5,720 5,724 5,630 5,873 0 0 5,630 6,375
TBLA500 499 500 499 506 0 500 0 0
TBMS7,200 7,440 6,963 6,960 6,480 1 0 0 0
TCID15,750 15,750 15,750 15,750 15,750 1 0 0 0
TELE745 750 737 731 740 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,829 4,975 4,631 1 0 4,975 0
TIFA139 145 143 145 144 0 143 0 0
TINS560 575 567 559 582 1 567 0 595
TIRA215 215 215 215 215 1 0 0 215
TIRT50 53 51 50 51 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM496 497 495 488 498 0 0 495 515
TLKM3,295 3,333 3,276 3,234 3,282 1 0 3,276 3,450
TMAS1,865 1,871 1,863 1,852 1,872 0 0 1,863 1,895
TMPI422 422 421 418 421 0 0 421 0
TMPO91 94 91 90 99 1 91 0 0
TOBA445 473 436 416 430 0 0 436 0
TOTL565 580 560 553 571 1 0 560 610
TOTO6,575 6,570 6,660 6,645 6,758 0 6,575 0 6,875
TOWR4,040 4,052 4,061 3,981 4,113 0 0 3,981 4,390
TPIA3,500 3,491 3,524 3,490 3,593 1 3,500 0 0
TPMA200 197 201 200 207 1 200 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 62 55 51 53 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS286 289 287 287 287 0 0 0 294
TRST314 308 306 297 303 1 0 306 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 193 195 196 197 1 195 0 0
TSPC1,760 1,756 1,753 1,749 1,768 0 0 1,753 1,780
TURI850 852 850 849 851 1 0 0 0
ULTJ3,700 3,706 3,686 3,665 3,674 0 0 3,686 3,725
UNIC1,360 1,360 1,360 1,360 1,360 0 0 0 0
UNIT245 249 240 237 231 0 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,025 15,565 15,235 14,730 15,538 0 0 14,730 16,700
UNVR45,400 46,250 44,096 42,835 43,595 1 0 44,525 0
VICO99 98 99 97 100 0 99 0 103
VINS80 96 81 79 88 1 0 0 100
VIVA282 283 280 275 289 1 0 0 298
VOKS1,100 1,104 1,107 1,108 1,110 0 1,100 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO52 54 51 50 51 1 0 51 0
WEHA131 131 131 130 132 0 0 131 135
WICO51 52 51 50 51 1 0 0 0
WIIM387 386 384 377 384 0 0 384 405
WIKA2,605 2,624 2,611 2,590 2,655 0 0 2,590 2,760
WINS104 110 105 102 109 0 0 102 118
WOMF78 78 78 76 80 0 0 76 0
WSKT1,925 1,948 1,928 1,907 1,960 1 0 1,907 2,000
WTON965 973 965 958 987 0 0 965 1,040
XCID125 125 115 108 104 1 0 125 0
XIIC943 945 941 939 940 1 0 943 0
XIIF485 487 484 481 485 1 0 485 0
XIIT448 450 443 436 439 1 0 448 454
XIJI632 632 633 632 635 0 632 0 0
XISI326 327 325 323 323 0 0 326 0
XISR278 278 277 276 277 1 0 278 289
YPAS800 800 800 800 800 0 0 0 0
YULE88 89 86 85 83 1 0 0 0
ZBRA59 61 63 61 65 0 59 0 85
Diposting oleh Sugeng di 05.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)