Halaman

Rabu, 16 Maret 2016

LIST SLL/T/ 20160316

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17.500 17.845 16.968 16.455 16.503 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7.075 7.215 6.878 6.730 6.567 0 0 7.075 0
ABMM2.420 2.610 2.561 2.592 2.622 0 2.561 0 2.780
ACES850 882 879 878 944 0 879 0 975
ACST2.975 3.262 3.075 3.078 3.248 1 3.075 0 0
ADES1.035 1.042 1.033 1.026 1.043 1 0 1.033 1.050
ADHI2.735 2.777 2.713 2.685 2.701 1 0 2.730 0
ADMF3.045 3.044 3.044 3.032 3.077 1 0 0 3.150
ADMG98 99 97 97 100 1 0 0 102
ADRO700 736 723 734 752 1 723 0 0
AGRO92 93 91 90 92 0 0 91 93
AGRS95 95 92 87 92 1 0 93 0
AHAP165 168 171 171 174 0 165 0 190
AIMS500 500 500 500 500 0 0 0 0
AISA1.215 1.219 1.210 1.205 1.243 1 0 0 1.275
AKKU169 191 182 184 204 0 0 168 250
AKPI920 900 939 940 980 0 920 0 0
AKRA7.650 7.845 7.719 7.645 7.833 0 7.719 0 8.175
AKSI125 125 125 125 125 0 0 0 0
ALDO730 726 726 720 728 1 0 726 740
ALKA685 695 701 696 709 0 685 0 0
ALMI192 191 197 195 211 0 192 0 223
ALTO327 327 326 322 325 0 0 327 0
AMAG305 320 306 300 306 0 305 0 0
AMFG6.600 6.780 6.634 6.580 6.797 1 0 0 6.825
AMRT530 524 537 527 571 0 535 0 595
ANJT1.850 1.870 1.798 1.780 1.730 1 0 0 0
ANTM453 464 441 432 427 1 0 0 0
APEX3.230 3.230 3.230 3.230 3.230 0 0 0 0
APIC630 634 633 630 641 0 0 0 655
APII262 262 262 262 262 0 0 0 0
APLI77 83 75 68 70 1 0 77 0
APLN307 313 311 309 325 0 311 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 450 452 450 456 1 450 0 0
ARNA595 613 610 605 633 1 610 0 645
ARTA275 281 262 249 247 0 0 0 0
ARTI179 179 173 168 167 1 0 176 0
ASBI565 523 497 460 491 1 0 497 575
ASDM1.190 1.208 1.190 1.190 1.191 1 0 0 0
ASGR1.900 1.944 1.875 1.826 1.842 1 0 0 0
ASII7.100 7.270 7.044 6.840 6.972 1 0 7.050 0
ASJT185 185 184 185 181 1 0 185 0
ASMI1.310 1.309 1.289 1.265 1.271 0 0 1.300 0
ASRI382 398 376 364 372 1 0 381 0
ASRM3.200 3.265 3.060 3.135 2.775 1 0 0 0
ASSA114 120 113 111 118 1 0 113 133
ATIC600 608 603 600 614 1 0 0 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1.875 1.896 1.862 1.838 1.858 1 0 1.875 0
BABP73 74 72 71 74 1 0 0 77
BACA197 204 194 188 189 1 0 197 0
BAJA87 91 85 82 85 1 0 85 0
BALI880 892 885 872 903 0 880 0 925
BAPA50 50 50 50 50 1 0 0 52
BATA845 859 861 854 871 0 0 815 900
BAYU1.025 1.025 1.025 1.025 1.025 0 0 0 0
BBCA13.575 13.570 13.507 13.305 13.568 0 0 13.507 13.700
BBHI118 118 118 116 118 0 0 116 0
BBKP575 574 574 571 585 1 0 0 610
BBLD1.200 1.200 1.200 1.200 1.200 0 0 1.200 0
BBMD1.540 1.540 1.540 1.540 1.541 0 0 0 0
BBNI5.350 5.400 5.309 5.230 5.323 1 0 0 0
BBNP1.860 1.860 1.860 1.860 1.860 0 0 0 0
BBRI11.075 11.135 11.131 11.020 11.329 0 11.131 0 11.500
BBRM56 59 54 53 53 1 0 56 59
BBTN1.750 1.745 1.705 1.659 1.700 1 0 1.705 0
BBYB219 230 214 207 212 0 0 0 0
BCAP1.690 1.683 1.646 1.637 1.633 0 0 1.690 0
BCIC50 50 50 50 50 0 0 0 0
BCIP775 775 773 760 779 1 0 773 800
BDMN3.875 3.875 3.836 3.767 3.821 0 0 3.840 4.025
BEKS94 100 89 83 89 1 0 0 0
BEST290 290 283 275 289 1 0 283 0
BFIN2.565 2.679 2.692 2.710 2.715 0 2.565 0 0
BHIT160 164 159 157 161 1 0 0 0
BIKA1.475 1.493 1.465 1.445 1.499 0 0 1.465 1.600
BIMA355 355 355 355 355 0 0 0 0
BINA300 300 300 300 300 1 300 0 0
BIPI50 50 50 50 50 1 0 0 51
BIPP91 93 90 87 89 1 0 0 0
BIRD6.300 6.240 6.191 6.060 6.307 1 0 6.191 6.450
BISI1.665 1.650 1.626 1.594 1.616 1 0 1.626 0
BJBR925 945 931 929 946 0 931 0 0
BJTM440 447 440 437 442 1 0 0 453
BKDP89 89 85 79 84 0 0 85 0
BKSL81 82 78 76 78 1 0 0 0
BKSW340 345 349 341 359 0 340 0 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ5.600 5.600 5.600 5.600 5.600 0 0 0 0
BMAS466 455 451 442 448 1 0 460 0
BMRI10.175 10.265 10.097 10.000 10.015 1 0 0 0
BMSR215 215 215 215 215 0 0 0 0
BMTR900 930 911 899 956 1 911 0 1.015
BNBA191 189 192 189 197 0 0 189 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 600 596 588 599 0 0 596 605
BNII181 180 180 177 180 1 0 180 191
BNLI665 691 659 631 658 1 0 659 0
BOLT1.015 1.016 1.022 1.015 1.043 0 1.015 0 1.055
BORN50 50 50 50 50 0 0 0 0
BPFI560 540 527 520 512 1 0 0 0
BPII3.450 3.450 3.450 3.450 3.450 0 0 0 0
BRAM4.300 4.244 4.406 4.336 4.569 0 4.300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA810 815 811 808 819 1 811 0 830
BRPT473 473 468 473 465 1 0 473 0
BSDE1.775 1.794 1.748 1.708 1.746 1 0 1.765 0
BSIM471 476 479 480 484 0 471 0 505
BSSR1.100 1.100 1.098 1.100 1.098 1 0 0 0
BSWD3.085 3.085 3.086 3.085 3.086 0 0 0 0
BTEK1.370 1.359 1.340 1.284 1.337 0 0 1.340 1.375
BTEL50 50 50 50 50 0 0 0 0
BTON480 480 478 476 477 0 0 480 0
BTPN2.800 2.800 2.796 2.781 2.807 1 0 0 2.905
BUDI70 75 70 70 70 1 0 0 0
BUKK515 519 532 535 563 0 515 0 630
BULL99 113 94 87 90 1 0 94 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC108 109 105 101 104 1 0 0 0
BWPT261 277 262 258 264 1 0 0 0
BYAN8.000 7.980 7.984 7.900 7.988 0 0 8.000 0
CANI264 264 264 264 264 0 0 0 0
CASS1.120 1.102 1.159 1.136 1.224 0 1.120 0 0
CEKA685 710 669 644 648 1 0 685 0
CENT144 144 144 144 143 1 0 144 0
CFIN251 255 250 248 255 1 0 250 262
CINT332 332 330 328 329 0 0 330 0
CITA940 940 940 940 940 0 0 0 0
CKRA53 54 54 52 56 1 0 52 63
CLPI645 674 652 637 689 0 652 0 750
CMNP1.805 1.817 1.803 1.777 1.800 0 0 1.803 2.020
CMPP109 136 114 114 120 1 0 0 0
CNKO58 60 56 55 59 1 0 0 0
CNTB5.000 5.000 5.000 5.000 5.000 0 0 0 0
CNTX14.550 14.550 14.550 14.550 14.550 0 0 0 0
COWL605 609 606 603 609 1 0 603 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3.425 3.502 3.408 3.309 3.437 0 0 3.408 0
CPRO50 50 50 50 50 0 0 0 0
CSAP418 417 415 412 415 1 0 415 0
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.325 1.336 1.319 1.297 1.337 0 0 1.319 1.375
CTRP420 427 411 404 407 1 0 419 0
CTRS2.110 2.148 2.030 1.967 1.972 1 0 2.100 0
CTTH54 54 54 52 55 1 0 54 60
DAJK144 134 118 102 104 1 0 117 0
DART425 455 453 461 467 0 445 0 475
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 68 64 64 67 1 0 0 72
DILD515 510 508 497 517 1 0 508 530
DKFT397 397 397 397 397 0 0 0 0
DLTA4.960 5.340 5.158 5.106 5.275 0 0 0 0
DMAS207 208 206 204 209 0 0 206 214
DNAR112 111 112 109 116 0 0 0 124
DNET1.115 1.124 1.125 1.121 1.134 0 1.120 0 1.140
DOID79 78 73 70 73 1 0 73 0
DPNS325 325 326 325 330 0 325 0 0
DSFI134 142 131 126 132 1 0 132 0
DSNG510 516 515 511 534 1 515 0 545
DSSA11.000 11.200 11.386 11.400 11.624 0 0 0 12.100
DUTI6.500 6.500 6.499 6.500 6.500 0 0 0 0
DVLA1.200 1.207 1.205 1.197 1.224 1 0 0 1.300
DYAN64 69 64 63 68 1 0 63 0
ECII770 766 751 724 768 1 0 770 0
EKAD416 416 413 409 419 0 0 413 423
ELSA316 334 318 315 325 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE158 162 149 139 140 1 0 155 0
EMTK10.000 10.000 9.985 10.000 9.995 0 0 10.000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.700 2.700 2.700 2.700 2.700 0 0 0 0
ERAA725 728 721 716 750 1 0 0 805
ERTX1.050 1.090 1.110 1.110 1.128 0 1.050 0 0
ESSA1.550 1.530 1.551 1.550 1.582 1 1.550 0 1.650
ESTI197 198 199 198 203 1 198 0 218
ETWA82 84 80 78 84 0 0 80 95
EXCL4.100 4.220 4.109 4.043 4.182 1 0 4.043 4.275
FAST1.010 1.119 1.034 1.019 1.041 1 0 0 0
FASW1.145 1.134 1.099 1.071 1.063 1 0 1.110 0
FISH1.635 1.635 1.635 1.635 1.635 0 0 0 0
FMII313 372 351 361 381 0 351 0 0
FORU730 734 724 722 715 0 0 730 0
FPNI118 118 118 118 118 1 118 0 0
FREN58 61 54 50 53 1 0 54 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 58 57 60 1 58 0 64
GDYR2.725 2.725 2.725 2.725 2.725 0 0 0 0
GEMA338 338 337 333 337 0 0 337 0
GEMS1.600 1.600 1.600 1.600 1.600 0 0 0 0
GGRM65.600 66.225 65.346 63.680 65.960 0 0 65.346 67.375
GIAA448 449 437 423 441 1 0 437 0
GJTL670 686 647 622 637 1 0 655 0
GLOB500 472 457 429 438 1 0 457 580
GMCW860 860 860 860 860 0 0 0 0
GMTD7.300 7.260 7.235 7.220 7.204 0 0 7.300 7.750
GOLD464 462 467 460 479 1 0 460 545
GOLL73 74 74 72 76 1 74 0 78
GPRA187 188 187 181 189 0 0 187 198
GREN133 132 131 128 131 1 0 131 138
GSMF111 109 110 108 112 0 0 110 0
GTBO260 260 260 260 260 0 0 0 0
GWSA89 88 89 87 91 1 0 89 98
GZCO89 91 88 86 89 1 0 0 0
HADE50 51 51 50 52 1 50 0 61
HDFA130 130 130 130 130 0 0 0 0
HDTX785 792 791 792 800 0 790 0 810
HERO1.040 1.070 1.058 1.055 1.078 0 0 1.000 1.125
HEXA1.210 1.245 1.207 1.193 1.262 1 0 1.207 1.330
HITS715 715 715 715 715 0 0 0 0
HMSP103.475 103.175 103.798 101.685 106.626 0 0 101.685 111.875
HOME305 291 282 277 274 1 0 305 0
HOTL130 130 130 127 130 0 130 0 132
HRUM835 845 830 831 842 1 0 0 890
IATA52 52 51 50 54 1 0 51 57
IBFN131 128 138 138 153 0 0 131 0
IBST2.100 2.100 2.120 2.085 2.158 0 0 2.085 2.490
ICBP15.625 15.745 15.568 15.370 15.778 1 0 15.568 16.150
ICON605 605 605 605 605 0 0 0 0
IGAR236 237 234 224 237 0 0 234 250
IHSG4.850 4.876 4.839 4.799 4.845 1 0 4.839 0
IIKP3.100 3.195 3.240 3.080 3.423 1 3.125 0 3.675
IKAI118 119 118 119 119 0 118 0 0
IKBI1.040 1.040 1.040 1.040 1.040 0 0 0 0
IMAS2.090 2.091 2.095 2.087 2.099 0 2.090 0 2.145
IMJS363 354 383 383 418 0 0 0 0
IMPC9.575 9.595 9.572 9.540 9.591 1 0 9.572 9.625
INAF351 359 346 343 348 1 0 0 0
INAI350 350 357 350 376 0 351 0 420
INCI290 298 294 292 297 0 0 0 308
INCO1.875 1.896 1.867 1.847 1.914 1 0 0 2.045
INDF7.425 7.495 7.392 7.240 7.457 1 0 7.392 7.575
INDR635 627 638 642 646 0 635 0 680
INDS390 401 385 376 388 1 0 385 0
INDX162 174 159 155 163 1 0 0 0
INDY212 220 201 195 195 1 0 211 0
INKP900 911 909 903 948 1 909 0 980
INPC72 73 72 71 73 1 0 0 0
INPP405 413 404 400 400 1 0 0 0
INRU310 302 300 284 311 0 0 300 350
INTA248 248 249 243 250 0 0 243 254
INTD380 380 380 380 380 0 0 0 0
INTP20.575 20.785 20.514 20.195 20.483 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL81 83 79 77 81 1 0 0 91
ISAT5.975 6.075 5.817 5.655 5.699 1 0 0 0
ISSP199 209 201 199 202 1 0 0 0
ITMA13.900 13.900 13.900 13.900 13.900 0 0 0 0
ITMG6.500 6.725 6.675 6.675 7.157 1 6.675 0 7.750
ITTG82 82 82 82 82 0 0 0 0
JAWA173 176 176 169 183 0 175 0 204
JECC2.100 2.100 2.100 2.100 2.100 0 0 0 0
JIHD585 586 584 579 584 0 0 585 595
JKON795 795 794 780 789 0 0 795 0
JKSW71 70 69 66 70 0 0 69 78
JPFA790 816 795 778 817 1 0 778 860
JPRS126 129 125 123 126 1 0 125 133
JRPT660 669 652 652 651 1 0 660 0
JSMR5.500 5.605 5.439 5.300 5.399 0 0 5.475 0
JSPT935 935 935 935 935 0 0 0 0
JTPE211 211 211 211 212 1 0 211 217
KAEF1.255 1.305 1.258 1.233 1.267 1 0 0 0
KARW90 89 80 72 72 1 0 82 0
KBLI148 153 146 143 146 0 0 0 0
KBLM117 118 124 122 134 0 119 0 0
KBLV1.145 1.248 1.220 1.227 1.281 0 0 0 1.410
KBRI50 50 50 50 50 0 0 0 0
KDSI225 232 228 224 235 1 225 0 0
KIAS82 86 83 82 83 0 0 0 0
KICI239 237 243 241 250 0 0 239 0
KIJA252 252 245 237 245 1 0 245 0
KKGI440 461 442 446 460 1 0 0 0
KLBF1.305 1.303 1.308 1.297 1.334 1 1.305 0 0
KOBX120 120 119 116 120 0 0 119 123
KOIN290 290 290 290 290 0 0 0 0
KONI217 227 233 236 240 0 217 0 270
KOPI720 720 717 710 719 1 0 717 765
KPIG1.355 1.360 1.318 1.309 1.315 1 0 1.355 0
KRAH2.060 2.067 2.069 2.067 2.085 0 2.069 0 2.095
KRAS433 439 423 414 421 1 0 0 0
KREN2.065 2.066 2.081 2.047 2.149 0 0 2.047 2.220
LAMI300 312 309 312 307 0 301 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP420 430 431 410 471 0 431 0 490
LEAD162 167 142 127 133 1 0 150 0
LINK3.900 3.952 3.921 3.885 3.995 1 3.921 0 0
LION900 900 910 900 930 0 900 0 0
LMAS50 50 50 50 50 0 50 0 51
LMPI108 112 108 105 109 1 0 108 120
LMSH585 593 570 537 581 0 0 570 625
LPCK7.100 6.965 6.754 6.540 6.669 1 0 6.825 0
LPGI4.200 4.200 4.225 4.190 4.353 1 0 4.190 5.000
LPIN4.950 5.170 4.998 4.715 4.910 1 0 4.950 0
LPKR1.105 1.101 1.079 1.052 1.075 1 0 1.080 0
LPLI249 248 250 238 254 1 249 0 259
LPPF17.850 18.510 17.815 17.290 17.762 1 0 17.815 18.475
LPPS87 89 86 84 88 0 0 0 0
LRNA115 119 114 111 115 1 0 0 123
LSIP1.655 1.746 1.643 1.623 1.603 1 0 0 0
LTLS392 394 390 386 390 1 0 390 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1.330 1.343 1.327 1.316 1.349 1 0 1.327 1.395
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.870 4.941 4.847 4.755 4.914 1 0 4.847 5.100
MASA195 201 193 187 196 0 0 193 0
MAYA1.750 1.735 1.771 1.768 1.808 0 1.755 0 1.990
MBAP1.120 1.120 1.120 1.120 1.120 0 0 0 0
MBSS268 270 255 246 263 1 0 255 290
MBTO142 141 141 139 142 0 0 0 145
MCOR295 298 293 278 290 0 0 293 300
MDIA3.350 3.350 3.350 3.350 3.350 0 0 0 0
MDKA1.700 1.765 1.775 1.785 1.844 0 1.700 0 1.900
MDLN395 389 379 365 380 1 0 379 0
MDRN125 129 126 126 131 1 126 0 134
MEDC925 962 958 964 1.021 1 958 0 1.060
MEGA2.800 2.973 2.912 2.945 2.991 0 2.912 0 0
MERK7.100 7.190 7.140 7.140 7.244 0 7.140 0 7.500
META125 125 116 109 113 1 0 119 0
MFIN820 841 831 823 835 1 0 0 875
MFMI293 302 312 317 324 1 293 0 345
MGNA73 82 72 68 66 1 0 0 0
MICE390 390 390 384 391 0 0 384 392
MIDI780 780 779 780 779 0 0 780 0
MIKA2.400 2.485 2.386 2.354 2.358 1 0 0 0
MIRA50 51 50 50 51 1 50 0 54
MITI124 124 124 124 124 0 0 0 0
MKNT535 540 527 514 553 1 0 527 600
MKPI17.775 17.505 17.325 17.040 17.127 1 0 17.325 0
MLBI7.800 7.845 7.827 7.715 7.883 0 7.825 0 8.000
MLIA515 537 530 528 524 1 515 0 0
MLPL312 318 311 307 319 1 0 311 331
MLPT1.040 1.020 1.068 1.079 1.113 0 1.040 0 1.140
MMLP780 788 785 785 794 0 785 0 800
MNCN2.095 2.082 1.986 1.899 1.918 1 0 2.000 0
MPMX525 538 532 525 537 1 532 0 0
MPPA1.700 1.743 1.741 1.738 1.816 0 1.725 0 1.865
MRAT203 204 203 199 207 0 0 203 220
MREI7.500 7.500 7.524 7.500 7.566 0 0 0 0
MSKY1.105 1.153 1.093 1.066 1.084 1 0 1.105 0
MTDL670 671 666 657 674 1 0 0 695
MTFN50 50 50 50 50 0 0 0 0
MTLA215 219 207 198 204 1 0 207 0
MTSM381 381 381 381 381 0 0 0 0
MYOH464 464 459 454 464 0 0 459 0
MYOR30.475 30.310 29.936 29.615 29.848 1 0 30.000 0
MYRX780 802 798 794 818 0 798 0 860
MYRXP56 56 56 55 58 1 0 0 59
MYTX58 59 58 56 58 0 0 0 0
NAGA150 163 167 168 185 0 160 0 218
NELY125 125 125 125 125 0 0 0 0
NIKL82 85 83 82 88 1 83 0 94
NIPS430 428 430 430 432 1 0 0 440
NIRO99 100 99 99 100 0 0 0 100
NISP1.250 1.245 1.260 1.270 1.289 1 1.250 0 1.425
NOBU545 602 579 568 603 0 579 0 615
NRCA645 656 638 631 648 1 0 0 665
OCAP430 430 430 430 430 0 0 0 0
OKAS70 71 74 75 79 0 70 0 101
OMRE300 300 300 300 300 0 0 0 0
PADI840 852 848 842 881 0 840 0 955
PALM470 465 475 475 485 0 0 0 0
PANR435 433 432 429 433 1 0 432 438
PANS3.570 3.533 3.478 3.368 3.504 0 0 3.478 3.600
PBRX540 543 540 539 566 1 0 0 600
PDES175 169 165 160 161 1 0 165 0
PEGE220 226 215 215 207 1 0 0 0
PGAS2.615 2.637 2.629 2.629 2.688 1 2.629 0 2.760
PGLI50 50 50 50 50 1 50 0 51
PICO119 118 119 116 120 0 0 119 0
PJAA1.985 1.987 1.980 1.965 1.976 0 0 1.985 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1.530 1.541 1.538 1.534 1.552 0 1.538 0 1.570
PLIN3.690 3.854 3.956 4.008 4.080 0 3.690 0 0
PNBN730 714 671 637 645 1 0 665 0
PNBS216 222 221 218 230 1 221 0 237
PNIN515 512 499 490 501 1 0 499 0
PNLF188 190 178 172 174 1 0 183 0
PNSE413 413 413 413 413 1 0 0 0
POLY61 62 61 60 64 1 0 0 72
POOL2.980 2.979 2.981 2.982 2.984 0 0 0 0
PPRO228 230 224 223 224 1 0 0 0
PRAS136 138 137 136 144 1 137 0 178
PSAB1.115 1.176 1.135 1.127 1.162 1 0 0 1.200
PSDN122 139 122 121 123 1 0 122 0
PSKT770 770 774 770 779 0 0 0 0
PTBA6.150 6.335 6.231 6.270 6.470 1 6.231 0 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3.885 3.980 3.854 3.800 3.813 1 0 0 0
PTRO389 388 375 373 370 1 0 377 0
PTSN55 56 57 57 59 0 55 0 65
PTSP7.450 7.450 7.451 7.450 7.450 0 0 0 0
PUDP376 381 393 392 419 1 390 0 453
PWON520 537 505 487 490 1 0 505 0
PYFA117 120 117 116 120 1 117 0 125
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X858 862 858 854 857 1 0 858 0
RAJA700 724 701 693 710 1 0 0 0
RALS760 753 760 749 804 0 0 0 845
RANC375 376 371 363 370 1 0 371 379
RBMS67 73 67 65 68 1 0 0 0
RDTX6.650 6.630 6.617 6.610 6.602 1 0 6.650 0
RELI350 354 374 382 395 0 350 0 0
RICY136 137 137 132 139 0 0 132 157
RIGS149 155 145 142 145 1 0 145 0
RIMO190 190 190 190 190 0 0 0 0
RMBA510 498 490 486 490 1 0 510 0
RODA480 480 483 480 485 0 0 0 0
ROTI1.245 1.246 1.242 1.230 1.264 0 0 1.242 1.365
RUIS216 221 219 217 219 0 217 0 0
SAFE88 89 87 87 86 1 0 88 0
SAME2.685 2.711 2.676 2.655 2.680 1 0 2.685 2.745
SCBD1.700 1.700 1.700 1.700 1.700 1 0 0 0
SCCO4.600 4.995 4.699 4.580 4.675 1 0 0 0
SCMA2.965 2.981 2.922 2.863 2.904 1 0 2.922 0
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU476 478 475 473 477 0 0 475 479
SDPC76 77 75 73 76 1 0 75 0
SDRA1.225 1.235 1.210 1.205 1.187 1 0 1.225 0
SGRO1.900 1.932 1.883 1.855 1.871 1 0 1.890 0
SHID575 578 564 554 551 1 0 575 0
SIAP83 83 83 83 83 0 0 0 0
SIDO525 520 514 504 516 1 0 514 0
SILO7.900 7.990 7.953 7.915 8.056 0 7.953 0 8.125
SIMA164 164 164 164 164 0 0 0 0
SIMP409 422 408 406 409 1 0 0 0
SIPD870 888 864 831 863 0 0 870 995
SKBM510 572 623 631 786 0 0 0 900
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3.215 3.413 3.301 3.274 3.342 0 0 3.210 4.000
SMBR390 398 379 371 376 1 0 389 0
SMCB1.060 1.106 1.053 1.028 1.048 1 0 0 0
SMDM95 101 96 95 101 1 96 0 116
SMDR4.450 4.530 4.461 4.414 4.547 1 0 4.414 4.675
SMGR10.475 10.645 10.502 10.420 10.539 0 0 0 0
SMMA5.100 5.100 5.100 5.100 5.100 0 0 0 0
SMMT103 93 84 73 79 1 0 84 0
SMRA1.640 1.646 1.618 1.592 1.628 0 0 1.618 0
SMRU147 150 143 136 143 1 0 143 0
SMSM4.530 4.538 4.517 4.465 4.558 1 0 0 4.600
SOBI1.925 1.925 1.945 1.970 1.951 1 1.925 0 0
SOCI500 499 488 481 490 1 0 0 0
SONA3.645 3.645 3.645 3.645 3.645 0 0 0 0
SPMA98 109 100 98 102 0 0 0 0
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI320.000 320.000 320.351 320.000 320.000 0 0 0 0
SQMI1.785 1.782 1.789 1.791 1.796 0 0 0 0
SRAJ369 380 363 349 354 0 0 0 0
SRIL282 278 268 259 267 1 0 268 0
SRSN50 50 50 50 51 1 0 0 52
SRTG3.600 3.600 3.599 3.596 3.598 0 0 3.600 0
SSIA705 710 687 665 692 1 0 687 0
SSMS1.980 2.018 1.993 1.980 2.029 1 1.993 0 2.075
SSTM84 82 80 77 80 1 0 84 0
STAR53 56 54 53 55 1 0 53 62
STTP3.000 3.027 3.040 3.048 3.058 0 3.005 0 0
SUGI360 363 363 358 370 1 363 0 390
SULI51 52 51 50 51 1 0 51 56
SUPR8.600 8.600 8.600 8.600 8.600 0 0 0 0
TALF385 388 383 379 387 0 0 383 0
TARA615 631 624 620 641 0 624 0 655
TAXI224 231 186 156 158 1 0 194 0
TBIG5.875 5.985 5.932 5.830 6.014 0 5.932 0 6.125
TBLA560 563 549 542 540 1 0 560 0
TBMS7.200 7.200 7.194 7.200 7.200 1 0 0 0
TCID15.800 16.200 15.927 15.900 16.125 1 0 15.500 0
TELE720 733 732 722 780 1 732 0 815
TFCO900 900 900 900 900 0 0 0 0
TGKA4.700 4.810 4.880 4.920 4.964 1 4.700 0 0
TIFA147 146 143 135 142 0 0 143 0
TINS740 759 715 692 703 1 0 730 0
TIRA215 227 194 171 198 0 0 194 0
TIRT52 53 52 51 53 1 0 52 54
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM491 496 495 495 507 1 495 0 515
TLKM3.380 3.457 3.394 3.330 3.410 1 0 3.330 0
TMAS1.895 1.940 1.890 1.854 1.894 1 0 0 0
TMPI414 413 414 409 418 0 0 409 426
TMPO94 97 93 92 95 1 0 93 122
TOBA430 437 436 431 461 0 435 0 470
TOTL580 586 580 576 593 1 0 0 605
TOTO6.575 6.590 6.570 6.445 6.630 0 0 6.570 6.800
TOWR4.000 3.998 4.000 3.976 4.003 0 0 3.976 4.100
TPIA3.520 3.560 3.521 3.513 3.474 1 0 3.520 0
TPMA220 213 216 211 223 1 0 216 227
TRAM50 50 50 50 50 0 0 0 0
TRIL63 64 55 50 53 1 0 55 0
TRIM61 61 59 57 62 1 0 59 68
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS279 280 281 281 284 0 279 0 289
TRST315 312 306 300 304 1 0 306 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 196 0
TSPC1.875 1.874 1.839 1.818 1.824 1 0 1.850 0
TURI850 851 850 848 851 1 0 0 0
ULTJ3.650 3.691 3.682 3.675 3.724 0 3.682 3.620 3.790
UNIC1.340 1.340 1.340 1.340 1.337 0 0 1.340 0
UNIT201 212 216 218 238 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15.100 15.365 15.245 15.090 15.397 0 15.245 0 15.650
UNVR44.050 44.070 43.887 42.800 45.098 1 0 43.887 47.800
VICO103 102 102 101 101 0 0 103 0
VINS73 85 78 74 81 1 78 0 100
VIVA360 382 347 337 336 1 0 0 0
VOKS1.050 1.050 1.057 1.050 1.073 0 1.050 0 0
VRNA130 126 140 142 154 0 0 0 164
WAPO56 58 55 54 55 1 0 0 0
WEHA131 131 131 131 133 1 131 0 0
WICO56 56 54 52 55 1 0 54 0
WIIM390 409 396 393 400 1 0 0 0
WIKA2.545 2.573 2.543 2.532 2.553 0 0 2.543 2.640
WINS227 243 180 146 144 1 0 0 0
WOMF81 81 80 79 81 0 0 80 0
WSKT1.925 1.947 1.924 1.906 1.934 0 0 1.924 1.970
WTON965 967 962 960 975 0 0 0 985
XCID105 102 103 102 104 1 0 105 125
XIIC960 960 958 960 956 1 0 0 0
XIIF504 504 502 499 499 0 0 504 0
XIIT450 449 449 449 451 0 0 449 0
XIJI665 665 663 663 662 1 0 0 0
XISI337 339 335 333 333 1 0 337 0
XISR287 286 286 285 287 0 0 287 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 1 85 0 0
ZBRA63 66 64 61 66 0 64 0 0
Diposting oleh Sugeng di 08.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)