CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 17,500 | 17,120 | 16,153 | 15,270 | 15,408 | 1 | 0 | 15,750 | 18,125 |
ABBA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ABDA | 6,500 | 6,380 | 6,447 | 6,275 | 6,672 | 0 | 0 | 6,447 | 7,500 |
ABMM | 2,640 | 2,651 | 2,633 | 2,564 | 2,640 | 0 | 0 | 2,633 | 0 |
ACES | 900 | 955 | 923 | 925 | 947 | 1 | 0 | 0 | 975 |
ACST | 3,200 | 3,218 | 3,108 | 3,009 | 3,125 | 1 | 0 | 3,108 | 0 |
ADES | 1,020 | 1,044 | 1,030 | 1,026 | 1,039 | 1 | 0 | 0 | 1,050 |
ADHI | 2,705 | 2,714 | 2,660 | 2,610 | 2,670 | 0 | 0 | 2,660 | 2,715 |
ADMF | 3,035 | 3,121 | 3,052 | 3,018 | 3,042 | 1 | 0 | 0 | 3,170 |
ADMG | 96 | 102 | 95 | 95 | 96 | 1 | 0 | 0 | 0 |
ADRO | 770 | 812 | 736 | 701 | 693 | 1 | 0 | 760 | 0 |
AGRO | 92 | 93 | 91 | 89 | 91 | 0 | 0 | 91 | 97 |
AGRS | 84 | 88 | 87 | 88 | 91 | 0 | 84 | 0 | 0 |
AHAP | 173 | 173 | 174 | 172 | 177 | 0 | 0 | 172 | 193 |
AIMS | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
AISA | 1,205 | 1,242 | 1,194 | 1,194 | 1,204 | 1 | 0 | 0 | 1,275 |
AKKU | 203 | 199 | 207 | 207 | 217 | 1 | 203 | 0 | 0 |
AKPI | 920 | 960 | 983 | 1,000 | 1,012 | 0 | 920 | 0 | 0 |
AKRA | 7,775 | 7,790 | 7,745 | 7,670 | 7,901 | 0 | 0 | 0 | 8,175 |
AKSI | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ALDO | 715 | 722 | 724 | 727 | 733 | 0 | 720 | 0 | 740 |
ALKA | 710 | 710 | 708 | 708 | 706 | 1 | 0 | 710 | 0 |
ALMI | 200 | 211 | 208 | 204 | 212 | 0 | 205 | 0 | 0 |
ALTO | 325 | 325 | 325 | 322 | 325 | 0 | 0 | 325 | 326 |
AMAG | 319 | 308 | 303 | 292 | 300 | 0 | 0 | 303 | 320 |
AMFG | 6,625 | 6,795 | 6,710 | 6,745 | 6,721 | 1 | 0 | 0 | 0 |
AMRT | 525 | 580 | 556 | 554 | 583 | 0 | 0 | 0 | 595 |
ANJT | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 0 | 0 |
ANTM | 424 | 436 | 412 | 402 | 396 | 1 | 0 | 0 | 0 |
APEX | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0 | 0 | 0 | 0 |
APIC | 630 | 635 | 638 | 637 | 650 | 0 | 635 | 0 | 660 |
APII | 262 | 262 | 262 | 262 | 262 | 0 | 0 | 0 | 0 |
APLI | 67 | 66 | 68 | 67 | 69 | 0 | 67 | 0 | 79 |
APLN | 310 | 324 | 317 | 318 | 328 | 0 | 317 | 0 | 336 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
ARII | 450 | 440 | 457 | 450 | 477 | 1 | 450 | 0 | 0 |
ARNA | 610 | 627 | 614 | 610 | 620 | 1 | 614 | 0 | 0 |
ARTA | 240 | 240 | 240 | 240 | 240 | 0 | 0 | 0 | 0 |
ARTI | 165 | 167 | 164 | 162 | 163 | 1 | 0 | 0 | 0 |
ASBI | 460 | 458 | 467 | 462 | 508 | 1 | 460 | 0 | 0 |
ASDM | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0 | 0 | 0 | 0 |
ASGR | 1,850 | 1,844 | 1,816 | 1,789 | 1,806 | 0 | 0 | 1,820 | 0 |
ASII | 6,925 | 6,830 | 6,860 | 6,720 | 6,994 | 0 | 0 | 0 | 7,125 |
ASJT | 185 | 188 | 181 | 179 | 174 | 1 | 0 | 185 | 0 |
ASMI | 1,265 | 1,264 | 1,264 | 1,246 | 1,271 | 0 | 0 | 1,264 | 1,285 |
ASRI | 358 | 369 | 361 | 359 | 367 | 1 | 361 | 0 | 375 |
ASRM | 3,200 | 3,070 | 2,728 | 2,595 | 2,382 | 1 | 0 | 3,200 | 0 |
ASSA | 110 | 122 | 108 | 104 | 109 | 1 | 0 | 0 | 0 |
ATIC | 600 | 614 | 607 | 609 | 614 | 0 | 0 | 0 | 625 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 1,850 | 1,854 | 1,828 | 1,812 | 1,831 | 1 | 0 | 0 | 0 |
BABP | 72 | 75 | 71 | 69 | 71 | 1 | 0 | 0 | 0 |
BACA | 193 | 191 | 182 | 176 | 181 | 1 | 0 | 182 | 0 |
BAJA | 83 | 85 | 82 | 81 | 83 | 1 | 0 | 0 | 0 |
BALI | 900 | 896 | 899 | 890 | 910 | 1 | 0 | 0 | 925 |
BAPA | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
BATA | 830 | 849 | 861 | 868 | 881 | 0 | 840 | 0 | 900 |
BAYU | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0 | 0 | 0 | 0 |
BBCA | 13,400 | 13,520 | 13,447 | 13,360 | 13,580 | 0 | 13,447 | 0 | 0 |
BBHI | 118 | 118 | 118 | 117 | 119 | 1 | 118 | 0 | 0 |
BBKP | 575 | 606 | 571 | 560 | 563 | 1 | 0 | 0 | 0 |
BBLD | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | 0 | 0 | 1,199 | 0 |
BBMD | 1,540 | 1,539 | 1,541 | 1,542 | 1,544 | 0 | 0 | 0 | 0 |
BBNI | 5,250 | 5,340 | 5,230 | 5,170 | 5,205 | 0 | 0 | 0 | 5,375 |
BBNP | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0 | 0 | 0 | 0 |
BBRI | 11,000 | 11,410 | 11,164 | 11,090 | 11,234 | 0 | 0 | 0 | 11,625 |
BBRM | 53 | 54 | 51 | 50 | 51 | 1 | 0 | 51 | 67 |
BBTN | 1,660 | 1,712 | 1,663 | 1,647 | 1,681 | 1 | 0 | 0 | 0 |
BBYB | 215 | 215 | 205 | 190 | 207 | 0 | 0 | 205 | 0 |
BCAP | 1,630 | 1,629 | 1,620 | 1,622 | 1,614 | 0 | 0 | 1,630 | 1,710 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 770 | 790 | 768 | 759 | 770 | 1 | 0 | 0 | 0 |
BDMN | 3,770 | 3,767 | 3,799 | 3,761 | 3,878 | 0 | 3,770 | 0 | 4,100 |
BEKS | 85 | 88 | 85 | 83 | 91 | 1 | 85 | 0 | 103 |
BEST | 269 | 289 | 278 | 278 | 289 | 1 | 278 | 0 | 0 |
BFIN | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
BHIT | 163 | 168 | 155 | 148 | 150 | 1 | 0 | 160 | 0 |
BIKA | 1,460 | 1,479 | 1,489 | 1,488 | 1,538 | 0 | 1,480 | 0 | 1,600 |
BIMA | 355 | 355 | 355 | 355 | 355 | 0 | 0 | 0 | 0 |
BINA | 300 | 300 | 300 | 300 | 300 | 1 | 300 | 0 | 305 |
BIPI | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
BIPP | 87 | 89 | 88 | 86 | 88 | 0 | 0 | 0 | 0 |
BIRD | 6,125 | 6,250 | 6,152 | 6,095 | 6,312 | 0 | 6,152 | 0 | 0 |
BISI | 1,600 | 1,670 | 1,580 | 1,541 | 1,549 | 1 | 0 | 0 | 0 |
BJBR | 930 | 949 | 932 | 929 | 939 | 1 | 0 | 0 | 970 |
BJTM | 448 | 452 | 438 | 428 | 428 | 1 | 0 | 444 | 0 |
BKDP | 80 | 80 | 82 | 83 | 88 | 0 | 80 | 0 | 0 |
BKSL | 78 | 83 | 75 | 70 | 70 | 1 | 0 | 0 | 0 |
BKSW | 350 | 360 | 356 | 344 | 362 | 0 | 354 | 0 | 375 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0 | 0 | 0 | 0 |
BMAS | 415 | 436 | 445 | 451 | 458 | 0 | 420 | 0 | 0 |
BMRI | 10,100 | 10,115 | 9,924 | 9,745 | 9,772 | 1 | 0 | 9,800 | 0 |
BMSR | 215 | 215 | 215 | 215 | 215 | 0 | 0 | 0 | 0 |
BMTR | 925 | 934 | 924 | 910 | 962 | 1 | 0 | 0 | 1,015 |
BNBA | 195 | 200 | 195 | 194 | 198 | 0 | 0 | 0 | 0 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 590 | 602 | 592 | 585 | 595 | 0 | 0 | 0 | 0 |
BNII | 178 | 181 | 178 | 175 | 178 | 1 | 0 | 178 | 191 |
BNLI | 625 | 650 | 627 | 621 | 638 | 0 | 627 | 0 | 670 |
BOLT | 1,030 | 1,047 | 1,035 | 1,030 | 1,049 | 0 | 0 | 0 | 1,055 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BPFI | 510 | 510 | 510 | 510 | 510 | 0 | 0 | 0 | 0 |
BPII | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 | 0 | 0 | 0 |
BRAM | 4,680 | 4,640 | 4,658 | 4,564 | 4,672 | 0 | 0 | 4,658 | 0 |
BRAU | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
BRMS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BRNA | 810 | 816 | 813 | 811 | 815 | 1 | 813 | 0 | 830 |
BRPT | 473 | 480 | 456 | 449 | 435 | 1 | 0 | 473 | 0 |
BSDE | 1,705 | 1,729 | 1,717 | 1,707 | 1,745 | 0 | 1,717 | 0 | 1,770 |
BSIM | 480 | 483 | 481 | 479 | 487 | 0 | 480 | 0 | 0 |
BSSR | 1,100 | 1,100 | 1,092 | 1,100 | 1,080 | 0 | 0 | 1,100 | 0 |
BSWD | 3,085 | 3,084 | 3,087 | 3,086 | 3,088 | 0 | 0 | 0 | 0 |
BTEK | 1,320 | 1,333 | 1,313 | 1,273 | 1,341 | 0 | 0 | 0 | 1,375 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 480 | 481 | 475 | 469 | 473 | 0 | 0 | 480 | 0 |
BTPN | 2,800 | 2,807 | 2,785 | 2,774 | 2,822 | 1 | 0 | 0 | 2,905 |
BUDI | 71 | 73 | 68 | 65 | 65 | 1 | 0 | 70 | 0 |
BUKK | 555 | 567 | 560 | 545 | 580 | 1 | 0 | 545 | 690 |
BULL | 86 | 88 | 82 | 79 | 83 | 1 | 0 | 82 | 0 |
BUMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BUVA | 610 | 610 | 610 | 610 | 610 | 0 | 0 | 0 | 0 |
BVIC | 107 | 106 | 104 | 102 | 103 | 0 | 0 | 0 | 0 |
BWPT | 265 | 269 | 254 | 246 | 249 | 1 | 0 | 250 | 0 |
BYAN | 8,000 | 8,000 | 7,998 | 8,000 | 8,000 | 0 | 0 | 7,998 | 8,000 |
CANI | 264 | 264 | 264 | 264 | 264 | 0 | 0 | 0 | 0 |
CASS | 1,250 | 1,250 | 1,250 | 1,205 | 1,249 | 0 | 0 | 1,250 | 0 |
CEKA | 670 | 651 | 630 | 607 | 629 | 1 | 0 | 630 | 695 |
CENT | 144 | 144 | 142 | 144 | 138 | 1 | 0 | 144 | 0 |
CFIN | 252 | 255 | 253 | 251 | 256 | 1 | 253 | 0 | 262 |
CINT | 328 | 328 | 329 | 328 | 330 | 0 | 328 | 0 | 331 |
CITA | 940 | 940 | 940 | 940 | 940 | 0 | 0 | 0 | 0 |
CKRA | 54 | 57 | 55 | 52 | 56 | 1 | 0 | 52 | 63 |
CLPI | 670 | 680 | 672 | 650 | 716 | 0 | 672 | 0 | 750 |
CMNP | 1,800 | 1,777 | 1,794 | 1,784 | 1,853 | 0 | 0 | 0 | 2,020 |
CMPP | 125 | 125 | 116 | 108 | 112 | 1 | 0 | 116 | 0 |
CNKO | 57 | 63 | 55 | 53 | 55 | 1 | 0 | 57 | 0 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | 0 | 0 | 0 | 0 |
COWL | 600 | 607 | 604 | 604 | 607 | 1 | 604 | 0 | 0 |
CPGT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CPIN | 3,250 | 3,383 | 3,353 | 3,336 | 3,462 | 0 | 3,353 | 0 | 3,660 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 413 | 415 | 412 | 411 | 414 | 1 | 0 | 0 | 426 |
CTBN | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 0 | 0 | 0 | 0 |
CTRA | 1,290 | 1,332 | 1,310 | 1,309 | 1,339 | 0 | 1,310 | 0 | 1,375 |
CTRP | 406 | 412 | 397 | 392 | 393 | 1 | 0 | 395 | 413 |
CTRS | 1,920 | 1,980 | 1,898 | 1,876 | 1,893 | 1 | 0 | 0 | 0 |
CTTH | 54 | 56 | 54 | 52 | 55 | 1 | 0 | 54 | 0 |
DAJK | 101 | 101 | 100 | 99 | 102 | 0 | 0 | 100 | 120 |
DART | 470 | 470 | 463 | 452 | 460 | 0 | 0 | 470 | 0 |
DEFI | 140 | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 64 | 74 | 62 | 58 | 59 | 1 | 0 | 0 | 0 |
DILD | 498 | 510 | 506 | 504 | 523 | 1 | 505 | 0 | 530 |
DKFT | 397 | 397 | 397 | 397 | 397 | 0 | 0 | 0 | 0 |
DLTA | 5,200 | 5,315 | 5,203 | 5,115 | 5,169 | 0 | 0 | 0 | 0 |
DMAS | 205 | 208 | 207 | 206 | 210 | 1 | 207 | 0 | 219 |
DNAR | 119 | 123 | 112 | 104 | 108 | 1 | 0 | 112 | 0 |
DNET | 1,130 | 1,133 | 1,134 | 1,130 | 1,135 | 0 | 1,130 | 0 | 0 |
DOID | 71 | 75 | 70 | 67 | 70 | 1 | 0 | 70 | 79 |
DPNS | 325 | 319 | 330 | 328 | 346 | 0 | 325 | 0 | 379 |
DSFI | 126 | 130 | 124 | 123 | 130 | 1 | 0 | 124 | 138 |
DSNG | 525 | 540 | 516 | 504 | 515 | 1 | 0 | 0 | 0 |
DSSA | 11,500 | 11,380 | 11,678 | 11,740 | 11,956 | 0 | 0 | 0 | 0 |
DUTI | 6,500 | 6,500 | 6,498 | 6,500 | 6,500 | 0 | 0 | 0 | 0 |
DVLA | 1,195 | 1,240 | 1,201 | 1,198 | 1,218 | 1 | 1,200 | 0 | 0 |
DYAN | 64 | 68 | 65 | 65 | 66 | 1 | 65 | 0 | 0 |
ECII | 710 | 742 | 727 | 721 | 770 | 1 | 720 | 0 | 0 |
EKAD | 410 | 416 | 413 | 408 | 420 | 0 | 413 | 0 | 426 |
ELSA | 318 | 335 | 310 | 305 | 307 | 1 | 0 | 0 | 0 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 136 | 137 | 137 | 134 | 139 | 1 | 0 | 134 | 160 |
EMTK | 10,000 | 10,000 | 9,948 | 9,970 | 9,871 | 0 | 0 | 10,000 | 0 |
ENRG | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EPMT | 2,700 | 2,700 | 2,701 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
ERAA | 725 | 786 | 700 | 671 | 672 | 1 | 0 | 0 | 0 |
ERTX | 1,150 | 1,152 | 1,128 | 1,100 | 1,107 | 1 | 0 | 1,128 | 0 |
ESSA | 1,550 | 1,620 | 1,552 | 1,540 | 1,560 | 1 | 1,550 | 0 | 1,665 |
ESTI | 198 | 195 | 204 | 206 | 213 | 1 | 198 | 0 | 220 |
ETWA | 76 | 87 | 79 | 80 | 83 | 0 | 0 | 0 | 95 |
EXCL | 4,010 | 4,234 | 4,058 | 4,013 | 4,071 | 0 | 0 | 0 | 0 |
FAST | 1,040 | 1,038 | 1,010 | 989 | 990 | 1 | 0 | 1,040 | 0 |
FASW | 1,065 | 1,075 | 1,049 | 1,018 | 1,026 | 0 | 0 | 1,055 | 0 |
FISH | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0 | 0 | 0 | 0 |
FMII | 382 | 382 | 381 | 381 | 380 | 0 | 0 | 382 | 0 |
FORU | 710 | 710 | 711 | 710 | 715 | 0 | 710 | 0 | 0 |
FPNI | 118 | 118 | 119 | 118 | 122 | 1 | 118 | 0 | 0 |
FREN | 50 | 52 | 50 | 50 | 51 | 1 | 50 | 0 | 0 |
GAMA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 58 | 62 | 58 | 57 | 59 | 1 | 0 | 57 | 0 |
GDYR | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0 | 0 | 0 | 0 |
GEMA | 338 | 338 | 336 | 336 | 336 | 0 | 0 | 338 | 0 |
GEMS | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0 | 0 | 0 |
GGRM | 65,575 | 65,560 | 64,814 | 63,690 | 65,608 | 0 | 0 | 0 | 0 |
GIAA | 427 | 438 | 430 | 425 | 436 | 0 | 430 | 0 | 0 |
GJTL | 615 | 665 | 591 | 566 | 564 | 1 | 0 | 0 | 0 |
GLOB | 431 | 431 | 440 | 431 | 480 | 1 | 431 | 0 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 7,200 | 7,200 | 7,206 | 7,200 | 7,216 | 0 | 0 | 0 | 0 |
GOLD | 465 | 470 | 474 | 478 | 486 | 1 | 474 | 0 | 545 |
GOLL | 73 | 78 | 74 | 72 | 76 | 1 | 0 | 0 | 0 |
GPRA | 186 | 185 | 186 | 180 | 193 | 0 | 186 | 0 | 198 |
GREN | 128 | 130 | 130 | 130 | 134 | 0 | 129 | 127 | 138 |
GSMF | 112 | 113 | 111 | 106 | 111 | 1 | 0 | 112 | 0 |
GTBO | 260 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
GWSA | 88 | 92 | 90 | 88 | 92 | 1 | 90 | 0 | 0 |
GZCO | 89 | 94 | 85 | 81 | 83 | 1 | 0 | 85 | 0 |
HADE | 52 | 53 | 51 | 50 | 52 | 1 | 0 | 51 | 61 |
HDFA | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 0 |
HDTX | 800 | 804 | 801 | 799 | 799 | 0 | 0 | 799 | 810 |
HERO | 1,070 | 1,060 | 1,065 | 1,059 | 1,076 | 0 | 0 | 0 | 0 |
HEXA | 1,185 | 1,261 | 1,207 | 1,215 | 1,255 | 0 | 1,207 | 0 | 0 |
HITS | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | 0 |
HMSP | 101,575 | 104,360 | 105,309 | 105,190 | 110,231 | 0 | 103,600 | 0 | 111,875 |
HOME | 270 | 268 | 273 | 272 | 278 | 0 | 270 | 0 | 0 |
HOTL | 130 | 130 | 130 | 129 | 130 | 0 | 0 | 129 | 132 |
HRUM | 845 | 888 | 811 | 782 | 782 | 1 | 0 | 0 | 0 |
IATA | 52 | 56 | 51 | 50 | 52 | 1 | 0 | 51 | 0 |
IBFN | 145 | 151 | 156 | 158 | 160 | 0 | 145 | 0 | 0 |
IBST | 2,100 | 2,100 | 2,169 | 2,172 | 2,228 | 0 | 0 | 2,100 | 0 |
ICBP | 15,275 | 15,645 | 15,506 | 15,410 | 15,909 | 1 | 15,506 | 0 | 16,150 |
ICON | 605 | 605 | 605 | 605 | 605 | 0 | 0 | 0 | 0 |
IGAR | 221 | 247 | 229 | 224 | 233 | 0 | 0 | 0 | 250 |
IHSG | 4,793 | 4,817 | 4,809 | 4,795 | 4,835 | 1 | 4,798 | 0 | 0 |
IIKP | 3,150 | 3,380 | 3,298 | 3,183 | 3,450 | 1 | 3,298 | 0 | 3,675 |
IKAI | 119 | 120 | 119 | 119 | 118 | 0 | 0 | 0 | 0 |
IKBI | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0 | 0 | 0 | 0 |
IMAS | 2,100 | 2,100 | 2,101 | 2,075 | 2,101 | 0 | 0 | 2,075 | 2,145 |
IMJS | 395 | 413 | 416 | 423 | 438 | 0 | 395 | 0 | 0 |
IMPC | 9,550 | 9,575 | 9,560 | 9,560 | 9,575 | 1 | 0 | 0 | 0 |
INAF | 347 | 355 | 336 | 329 | 337 | 1 | 0 | 336 | 0 |
INAI | 369 | 376 | 372 | 359 | 393 | 0 | 0 | 359 | 420 |
INCI | 292 | 295 | 295 | 294 | 299 | 0 | 292 | 0 | 0 |
INCO | 1,810 | 2,055 | 1,815 | 1,767 | 1,750 | 1 | 0 | 0 | 0 |
INDF | 7,425 | 7,405 | 7,356 | 7,215 | 7,414 | 1 | 0 | 0 | 7,575 |
INDR | 660 | 671 | 651 | 640 | 641 | 1 | 0 | 660 | 0 |
INDS | 385 | 390 | 374 | 366 | 377 | 1 | 0 | 374 | 0 |
INDX | 171 | 187 | 150 | 138 | 141 | 1 | 0 | 0 | 0 |
INDY | 191 | 218 | 179 | 165 | 162 | 1 | 0 | 191 | 0 |
INKP | 925 | 953 | 920 | 916 | 947 | 1 | 0 | 0 | 980 |
INPC | 72 | 73 | 71 | 70 | 71 | 1 | 0 | 0 | 0 |
INPP | 398 | 396 | 395 | 394 | 398 | 1 | 0 | 0 | 403 |
INRU | 311 | 317 | 305 | 294 | 318 | 0 | 0 | 305 | 350 |
INTA | 249 | 249 | 250 | 247 | 252 | 0 | 249 | 0 | 0 |
INTD | 380 | 380 | 380 | 380 | 380 | 0 | 0 | 0 | 0 |
INTP | 20,525 | 20,540 | 20,314 | 19,915 | 20,299 | 1 | 0 | 20,314 | 0 |
INVS | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0 |
IPOL | 78 | 79 | 78 | 76 | 82 | 1 | 0 | 78 | 91 |
ISAT | 5,625 | 5,740 | 5,573 | 5,445 | 5,464 | 1 | 0 | 0 | 0 |
ISSP | 206 | 204 | 199 | 195 | 198 | 1 | 0 | 199 | 0 |
ITMA | 13,900 | 13,900 | 13,900 | 13,900 | 13,900 | 0 | 0 | 0 | 0 |
ITMG | 6,650 | 7,320 | 6,803 | 6,775 | 7,175 | 1 | 0 | 0 | 7,750 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 180 | 183 | 181 | 170 | 185 | 0 | 0 | 170 | 205 |
JECC | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0 | 0 | 0 |
JIHD | 580 | 585 | 578 | 573 | 581 | 0 | 0 | 0 | 595 |
JKON | 795 | 810 | 791 | 737 | 782 | 0 | 0 | 795 | 0 |
JKSW | 67 | 66 | 69 | 72 | 71 | 0 | 68 | 0 | 78 |
JPFA | 775 | 803 | 792 | 787 | 829 | 1 | 792 | 0 | 860 |
JPRS | 125 | 127 | 123 | 120 | 124 | 1 | 0 | 123 | 0 |
JRPT | 650 | 654 | 638 | 629 | 636 | 1 | 0 | 650 | 0 |
JSMR | 5,300 | 5,275 | 5,325 | 5,265 | 5,442 | 0 | 5,300 | 0 | 5,600 |
JSPT | 935 | 935 | 935 | 935 | 935 | 0 | 0 | 0 | 0 |
JTPE | 211 | 211 | 211 | 210 | 213 | 1 | 0 | 210 | 0 |
KAEF | 1,260 | 1,278 | 1,225 | 1,192 | 1,201 | 0 | 0 | 1,225 | 0 |
KARW | 70 | 70 | 69 | 68 | 69 | 0 | 0 | 69 | 78 |
KBLI | 144 | 144 | 144 | 141 | 145 | 0 | 0 | 141 | 150 |
KBLM | 125 | 138 | 133 | 132 | 138 | 0 | 0 | 0 | 0 |
KBLV | 1,255 | 1,247 | 1,271 | 1,255 | 1,343 | 0 | 1,270 | 0 | 1,410 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 250 | 235 | 235 | 226 | 234 | 1 | 0 | 0 | 0 |
KIAS | 88 | 87 | 82 | 78 | 80 | 1 | 0 | 82 | 0 |
KICI | 250 | 249 | 252 | 254 | 257 | 1 | 250 | 0 | 0 |
KIJA | 238 | 244 | 239 | 237 | 241 | 1 | 0 | 0 | 0 |
KKGI | 450 | 491 | 440 | 427 | 428 | 1 | 0 | 450 | 0 |
KLBF | 1,315 | 1,353 | 1,321 | 1,311 | 1,328 | 0 | 0 | 0 | 0 |
KOBX | 120 | 119 | 118 | 113 | 120 | 0 | 0 | 118 | 126 |
KOIN | 290 | 290 | 290 | 290 | 290 | 0 | 0 | 0 | 0 |
KONI | 241 | 241 | 242 | 241 | 241 | 1 | 241 | 0 | 0 |
KOPI | 710 | 712 | 713 | 713 | 726 | 1 | 0 | 705 | 765 |
KPIG | 1,285 | 1,328 | 1,278 | 1,280 | 1,286 | 1 | 0 | 0 | 0 |
KRAH | 2,070 | 2,083 | 2,081 | 2,080 | 2,089 | 0 | 2,080 | 0 | 2,095 |
KRAS | 412 | 435 | 407 | 399 | 395 | 1 | 0 | 0 | 0 |
KREN | 2,080 | 2,131 | 2,119 | 2,111 | 2,180 | 0 | 2,100 | 0 | 0 |
LAMI | 320 | 312 | 307 | 304 | 301 | 1 | 0 | 320 | 0 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 422 | 481 | 457 | 450 | 482 | 0 | 457 | 0 | 490 |
LEAD | 138 | 145 | 123 | 114 | 117 | 1 | 0 | 123 | 0 |
LINK | 3,975 | 4,123 | 3,914 | 3,878 | 3,862 | 1 | 0 | 0 | 0 |
LION | 900 | 900 | 933 | 945 | 966 | 0 | 900 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 51 |
LMPI | 106 | 106 | 107 | 105 | 111 | 0 | 107 | 0 | 120 |
LMSH | 560 | 568 | 573 | 580 | 593 | 1 | 560 | 0 | 0 |
LPCK | 6,450 | 6,795 | 6,458 | 6,365 | 6,436 | 1 | 0 | 0 | 0 |
LPGI | 4,200 | 4,138 | 4,323 | 4,260 | 4,710 | 1 | 4,200 | 0 | 0 |
LPIN | 4,650 | 4,650 | 4,850 | 4,920 | 5,046 | 0 | 4,650 | 0 | 0 |
LPKR | 1,065 | 1,066 | 1,061 | 1,044 | 1,068 | 1 | 0 | 0 | 0 |
LPLI | 253 | 258 | 251 | 237 | 250 | 0 | 0 | 251 | 0 |
LPPF | 17,700 | 17,515 | 17,324 | 16,875 | 17,861 | 1 | 0 | 17,324 | 18,475 |
LPPS | 85 | 89 | 85 | 85 | 85 | 1 | 0 | 0 | 0 |
LRNA | 114 | 115 | 113 | 111 | 114 | 1 | 0 | 113 | 123 |
LSIP | 1,665 | 1,646 | 1,556 | 1,494 | 1,501 | 1 | 0 | 1,570 | 0 |
LTLS | 391 | 393 | 386 | 383 | 389 | 1 | 0 | 386 | 404 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 1,315 | 1,333 | 1,329 | 1,322 | 1,361 | 0 | 1,325 | 0 | 1,395 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 4,700 | 4,881 | 4,695 | 4,672 | 4,742 | 1 | 0 | 0 | 0 |
MASA | 192 | 195 | 192 | 188 | 194 | 0 | 0 | 0 | 0 |
MAYA | 1,750 | 1,784 | 1,820 | 1,826 | 1,882 | 0 | 1,750 | 0 | 1,990 |
MBAP | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0 | 0 | 0 | 0 |
MBSS | 252 | 284 | 245 | 236 | 237 | 1 | 0 | 0 | 0 |
MBTO | 140 | 142 | 140 | 138 | 140 | 0 | 140 | 0 | 0 |
MCOR | 288 | 286 | 285 | 281 | 289 | 0 | 0 | 0 | 300 |
MDIA | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0 | 0 | 0 |
MDKA | 1,895 | 1,873 | 1,859 | 1,830 | 1,861 | 1 | 0 | 1,859 | 1,900 |
MDLN | 367 | 380 | 368 | 364 | 370 | 1 | 0 | 0 | 0 |
MDRN | 127 | 131 | 128 | 127 | 130 | 1 | 128 | 0 | 0 |
MEDC | 1,000 | 1,051 | 986 | 980 | 1,014 | 1 | 0 | 0 | 0 |
MEGA | 3,000 | 3,000 | 2,985 | 2,985 | 2,974 | 1 | 0 | 3,000 | 0 |
MERK | 7,225 | 7,325 | 7,211 | 7,190 | 7,178 | 1 | 0 | 0 | 0 |
META | 108 | 109 | 108 | 107 | 111 | 1 | 108 | 0 | 114 |
MFIN | 830 | 830 | 831 | 826 | 834 | 1 | 830 | 0 | 875 |
MFMI | 340 | 343 | 327 | 326 | 317 | 1 | 0 | 340 | 0 |
MGNA | 66 | 67 | 62 | 58 | 57 | 1 | 0 | 66 | 0 |
MICE | 391 | 391 | 389 | 389 | 389 | 1 | 0 | 390 | 0 |
MIDI | 780 | 780 | 776 | 780 | 769 | 0 | 0 | 780 | 0 |
MIKA | 2,405 | 2,439 | 2,309 | 2,228 | 2,242 | 1 | 0 | 2,325 | 0 |
MIRA | 50 | 51 | 50 | 50 | 51 | 1 | 0 | 0 | 54 |
MITI | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | 0 |
MKNT | 515 | 534 | 528 | 526 | 567 | 0 | 528 | 0 | 0 |
MKPI | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | 0 | 0 | 0 | 0 |
MLBI | 7,850 | 7,895 | 7,879 | 7,790 | 7,906 | 1 | 0 | 7,790 | 8,150 |
MLIA | 550 | 534 | 522 | 511 | 510 | 1 | 0 | 0 | 0 |
MLPL | 310 | 316 | 308 | 307 | 314 | 1 | 0 | 0 | 0 |
MLPT | 1,135 | 1,137 | 1,136 | 1,136 | 1,135 | 0 | 1,135 | 0 | 0 |
MMLP | 790 | 800 | 789 | 781 | 785 | 1 | 0 | 789 | 0 |
MNCN | 1,895 | 1,891 | 1,871 | 1,844 | 1,905 | 1 | 0 | 0 | 2,050 |
MPMX | 525 | 541 | 532 | 523 | 533 | 1 | 0 | 0 | 0 |
MPPA | 1,770 | 1,808 | 1,789 | 1,783 | 1,837 | 0 | 1,789 | 0 | 1,865 |
MRAT | 206 | 209 | 205 | 199 | 206 | 0 | 0 | 0 | 0 |
MREI | 7,500 | 7,445 | 7,581 | 7,610 | 7,709 | 0 | 0 | 0 | 0 |
MSKY | 1,060 | 1,094 | 1,055 | 1,028 | 1,066 | 0 | 0 | 1,055 | 1,140 |
MTDL | 675 | 674 | 664 | 645 | 677 | 0 | 0 | 664 | 695 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 200 | 198 | 198 | 195 | 203 | 0 | 0 | 0 | 210 |
MTSM | 381 | 381 | 381 | 381 | 381 | 0 | 0 | 0 | 0 |
MYOH | 458 | 460 | 459 | 454 | 468 | 0 | 458 | 0 | 470 |
MYOR | 29,500 | 29,890 | 29,350 | 29,100 | 29,621 | 1 | 0 | 0 | 0 |
MYRX | 805 | 808 | 811 | 800 | 835 | 1 | 810 | 0 | 860 |
MYRXP | 56 | 57 | 56 | 55 | 58 | 1 | 0 | 0 | 0 |
MYTX | 58 | 58 | 57 | 56 | 57 | 0 | 0 | 58 | 0 |
NAGA | 187 | 185 | 190 | 181 | 197 | 0 | 187 | 0 | 0 |
NELY | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
NIKL | 86 | 87 | 82 | 79 | 83 | 1 | 0 | 0 | 94 |
NIPS | 430 | 434 | 429 | 429 | 429 | 1 | 0 | 0 | 0 |
NIRO | 100 | 100 | 100 | 99 | 100 | 1 | 0 | 100 | 101 |
NISP | 1,325 | 1,300 | 1,284 | 1,235 | 1,318 | 1 | 0 | 1,325 | 1,425 |
NOBU | 590 | 600 | 592 | 592 | 602 | 0 | 590 | 0 | 615 |
NRCA | 635 | 651 | 633 | 623 | 646 | 1 | 0 | 633 | 0 |
OCAP | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
OKAS | 75 | 72 | 78 | 76 | 86 | 1 | 75 | 0 | 101 |
OMRE | 300 | 300 | 300 | 300 | 300 | 0 | 0 | 0 | 0 |
PADI | 835 | 874 | 864 | 847 | 891 | 0 | 864 | 0 | 955 |
PALM | 470 | 480 | 487 | 490 | 494 | 0 | 470 | 0 | 0 |
PANR | 428 | 430 | 430 | 431 | 434 | 1 | 430 | 0 | 438 |
PANS | 3,330 | 3,407 | 3,434 | 3,420 | 3,560 | 0 | 3,330 | 0 | 3,600 |
PBRX | 550 | 564 | 541 | 530 | 548 | 1 | 0 | 0 | 600 |
PDES | 160 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
PEGE | 218 | 211 | 206 | 204 | 201 | 1 | 0 | 218 | 0 |
PGAS | 2,675 | 2,741 | 2,656 | 2,635 | 2,653 | 1 | 0 | 0 | 0 |
PGLI | 50 | 50 | 50 | 50 | 51 | 1 | 50 | 0 | 0 |
PICO | 119 | 118 | 119 | 116 | 122 | 0 | 0 | 119 | 0 |
PJAA | 1,990 | 1,978 | 1,974 | 1,944 | 1,977 | 0 | 0 | 1,974 | 0 |
PKPK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLAS | 1,535 | 1,546 | 1,545 | 1,545 | 1,561 | 0 | 1,545 | 0 | 1,570 |
PLIN | 4,100 | 4,100 | 4,076 | 4,090 | 4,060 | 1 | 0 | 0 | 0 |
PNBN | 640 | 659 | 620 | 601 | 609 | 1 | 0 | 630 | 0 |
PNBS | 230 | 232 | 228 | 219 | 231 | 1 | 0 | 228 | 0 |
PNIN | 498 | 505 | 493 | 489 | 495 | 1 | 0 | 493 | 0 |
PNLF | 175 | 180 | 167 | 162 | 163 | 1 | 0 | 173 | 0 |
PNSE | 413 | 413 | 413 | 413 | 413 | 1 | 0 | 0 | 0 |
POLY | 60 | 63 | 61 | 61 | 66 | 1 | 61 | 0 | 72 |
POOL | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0 | 0 | 0 | 0 |
PPRO | 223 | 234 | 218 | 210 | 210 | 1 | 0 | 221 | 0 |
PRAS | 139 | 143 | 141 | 134 | 147 | 1 | 140 | 0 | 178 |
PSAB | 1,160 | 1,190 | 1,138 | 1,086 | 1,152 | 1 | 0 | 1,138 | 1,245 |
PSDN | 119 | 119 | 119 | 119 | 119 | 0 | 0 | 0 | 0 |
PSKT | 770 | 757 | 784 | 780 | 813 | 0 | 770 | 0 | 0 |
PTBA | 6,275 | 7,030 | 6,160 | 5,985 | 5,883 | 1 | 0 | 0 | 0 |
PTIS | 845 | 845 | 845 | 845 | 845 | 0 | 0 | 0 | 0 |
PTPP | 3,795 | 3,787 | 3,744 | 3,703 | 3,750 | 0 | 0 | 3,755 | 3,890 |
PTRO | 377 | 404 | 356 | 335 | 330 | 1 | 0 | 375 | 0 |
PTSN | 59 | 59 | 59 | 57 | 61 | 0 | 0 | 59 | 0 |
PTSP | 7,450 | 7,450 | 7,452 | 7,450 | 7,450 | 0 | 0 | 0 | 0 |
PUDP | 392 | 417 | 412 | 414 | 423 | 1 | 392 | 0 | 0 |
PWON | 485 | 487 | 476 | 469 | 475 | 1 | 0 | 476 | 488 |
PYFA | 116 | 119 | 118 | 117 | 121 | 1 | 118 | 0 | 125 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 853 | 852 | 853 | 853 | 856 | 1 | 0 | 0 | 865 |
RAJA | 705 | 718 | 698 | 683 | 704 | 1 | 0 | 0 | 0 |
RALS | 785 | 798 | 789 | 771 | 809 | 1 | 789 | 0 | 0 |
RANC | 360 | 362 | 368 | 364 | 376 | 0 | 363 | 0 | 379 |
RBMS | 68 | 70 | 66 | 63 | 66 | 1 | 0 | 0 | 0 |
RDTX | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0 | 0 | 0 | 0 |
RELI | 400 | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
RICY | 138 | 138 | 138 | 135 | 145 | 0 | 138 | 0 | 159 |
RIGS | 141 | 141 | 143 | 143 | 147 | 1 | 0 | 0 | 157 |
RIMO | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
RMBA | 480 | 482 | 482 | 476 | 495 | 1 | 480 | 0 | 0 |
RODA | 480 | 471 | 489 | 489 | 507 | 0 | 0 | 0 | 0 |
ROTI | 1,250 | 1,255 | 1,247 | 1,237 | 1,271 | 0 | 0 | 0 | 1,420 |
RUIS | 222 | 220 | 218 | 216 | 217 | 1 | 0 | 218 | 0 |
SAFE | 85 | 86 | 85 | 83 | 83 | 1 | 0 | 0 | 0 |
SAME | 2,670 | 2,635 | 2,649 | 2,642 | 2,683 | 1 | 0 | 0 | 2,745 |
SCBD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 1 | 0 | 0 | 0 |
SCCO | 4,670 | 4,640 | 4,607 | 4,565 | 4,666 | 1 | 0 | 4,607 | 5,200 |
SCMA | 2,895 | 2,887 | 2,878 | 2,826 | 2,912 | 0 | 0 | 2,878 | 2,970 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 473 | 477 | 475 | 474 | 477 | 0 | 475 | 0 | 490 |
SDPC | 75 | 81 | 73 | 72 | 75 | 1 | 0 | 0 | 0 |
SDRA | 1,175 | 1,175 | 1,174 | 1,175 | 1,174 | 1 | 0 | 1,175 | 0 |
SGRO | 1,850 | 1,848 | 1,849 | 1,833 | 1,855 | 0 | 0 | 1,849 | 1,920 |
SHID | 555 | 551 | 544 | 535 | 539 | 1 | 0 | 545 | 0 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 500 | 516 | 505 | 504 | 513 | 1 | 505 | 0 | 0 |
SILO | 8,025 | 8,115 | 7,990 | 7,880 | 8,029 | 0 | 0 | 7,990 | 8,750 |
SIMA | 164 | 164 | 164 | 164 | 164 | 0 | 0 | 0 | 0 |
SIMP | 417 | 424 | 401 | 389 | 389 | 1 | 0 | 400 | 425 |
SIPD | 810 | 814 | 844 | 847 | 899 | 0 | 815 | 0 | 1,010 |
SKBM | 690 | 740 | 793 | 821 | 881 | 0 | 0 | 0 | 945 |
SKLT | 360 | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
SKYB | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
SMAR | 3,400 | 3,247 | 3,299 | 3,238 | 3,488 | 0 | 0 | 3,299 | 4,000 |
SMBR | 372 | 391 | 363 | 352 | 354 | 1 | 0 | 0 | 0 |
SMCB | 1,055 | 1,070 | 1,006 | 973 | 986 | 1 | 0 | 990 | 0 |
SMDM | 98 | 100 | 98 | 93 | 107 | 1 | 0 | 98 | 118 |
SMDR | 4,425 | 4,566 | 4,459 | 4,424 | 4,547 | 1 | 0 | 4,424 | 4,675 |
SMGR | 10,600 | 10,540 | 10,453 | 10,310 | 10,452 | 0 | 0 | 10,453 | 10,625 |
SMMA | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0 | 0 | 0 | 0 |
SMMT | 72 | 80 | 73 | 68 | 72 | 1 | 0 | 72 | 92 |
SMRA | 1,615 | 1,620 | 1,609 | 1,590 | 1,630 | 0 | 0 | 0 | 1,650 |
SMRU | 137 | 138 | 137 | 136 | 143 | 1 | 137 | 0 | 0 |
SMSM | 4,510 | 4,556 | 4,514 | 4,473 | 4,535 | 1 | 0 | 0 | 4,600 |
SOBI | 2,000 | 2,000 | 1,956 | 1,940 | 1,912 | 1 | 0 | 2,000 | 0 |
SOCI | 488 | 494 | 484 | 480 | 485 | 1 | 0 | 0 | 0 |
SONA | 3,645 | 3,645 | 3,645 | 3,645 | 3,645 | 0 | 0 | 0 | 0 |
SPMA | 95 | 103 | 97 | 97 | 99 | 1 | 0 | 0 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 320,000 | 320,000 | 321,181 | 320,000 | 323,240 | 0 | 320,000 | 0 | 0 |
SQMI | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
SRAJ | 350 | 350 | 350 | 336 | 350 | 0 | 0 | 350 | 0 |
SRIL | 261 | 269 | 259 | 255 | 262 | 1 | 0 | 0 | 274 |
SRSN | 50 | 51 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
SRTG | 3,600 | 3,600 | 3,598 | 3,593 | 3,596 | 0 | 0 | 3,600 | 0 |
SSIA | 670 | 687 | 670 | 662 | 683 | 1 | 670 | 0 | 0 |
SSMS | 1,985 | 2,041 | 1,982 | 1,970 | 2,012 | 1 | 0 | 0 | 0 |
SSTM | 79 | 79 | 77 | 76 | 78 | 1 | 0 | 0 | 82 |
STAR | 55 | 55 | 54 | 52 | 56 | 1 | 0 | 54 | 62 |
STTP | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0 | 0 | 0 | 0 |
SUGI | 365 | 368 | 369 | 364 | 377 | 0 | 0 | 364 | 390 |
SULI | 50 | 49 | 50 | 50 | 52 | 1 | 50 | 0 | 56 |
SUPR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0 | 0 | 0 | 0 |
TALF | 360 | 385 | 377 | 381 | 386 | 0 | 0 | 0 | 390 |
TARA | 620 | 641 | 630 | 629 | 645 | 1 | 630 | 0 | 0 |
TAXI | 143 | 153 | 140 | 136 | 142 | 1 | 0 | 0 | 0 |
TBIG | 5,900 | 5,970 | 5,935 | 5,840 | 5,982 | 1 | 5,935 | 0 | 6,275 |
TBLA | 545 | 554 | 527 | 515 | 517 | 1 | 0 | 530 | 0 |
TBMS | 7,200 | 7,200 | 7,179 | 7,200 | 7,200 | 1 | 0 | 0 | 0 |
TCID | 16,000 | 16,195 | 15,978 | 16,000 | 15,989 | 1 | 0 | 0 | 0 |
TELE | 745 | 774 | 747 | 743 | 790 | 1 | 747 | 0 | 815 |
TFCO | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
TGKA | 4,975 | 4,975 | 4,962 | 4,975 | 4,975 | 1 | 0 | 4,962 | 0 |
TIFA | 142 | 144 | 142 | 136 | 142 | 0 | 0 | 136 | 147 |
TINS | 700 | 755 | 664 | 631 | 629 | 1 | 0 | 700 | 0 |
TIRA | 190 | 185 | 195 | 192 | 206 | 0 | 0 | 190 | 0 |
TIRT | 51 | 53 | 51 | 50 | 52 | 1 | 51 | 0 | 0 |
TKGA | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
TKIM | 499 | 511 | 502 | 501 | 506 | 1 | 0 | 0 | 0 |
TLKM | 3,315 | 3,374 | 3,359 | 3,328 | 3,389 | 0 | 3,350 | 0 | 0 |
TMAS | 1,890 | 1,881 | 1,878 | 1,850 | 1,882 | 0 | 0 | 0 | 0 |
TMPI | 410 | 418 | 414 | 414 | 421 | 0 | 414 | 0 | 426 |
TMPO | 91 | 94 | 92 | 92 | 95 | 1 | 0 | 0 | 122 |
TOBA | 450 | 467 | 452 | 442 | 463 | 1 | 0 | 442 | 470 |
TOTL | 585 | 603 | 581 | 573 | 585 | 1 | 0 | 0 | 605 |
TOTO | 6,575 | 6,610 | 6,526 | 6,430 | 6,644 | 0 | 0 | 0 | 6,825 |
TOWR | 3,995 | 3,991 | 4,007 | 3,984 | 4,027 | 0 | 0 | 3,984 | 4,200 |
TPIA | 3,600 | 3,520 | 3,482 | 3,425 | 3,452 | 1 | 0 | 3,525 | 3,650 |
TPMA | 210 | 226 | 219 | 224 | 220 | 1 | 0 | 0 | 227 |
TRAM | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRIL | 50 | 51 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
TRIM | 60 | 61 | 59 | 56 | 62 | 1 | 0 | 0 | 68 |
TRIO | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
TRIS | 284 | 284 | 285 | 284 | 286 | 0 | 0 | 284 | 289 |
TRST | 300 | 297 | 302 | 299 | 307 | 1 | 300 | 0 | 315 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 196 | 196 | 196 | 196 | 196 | 1 | 0 | 196 | 0 |
TSPC | 1,820 | 1,832 | 1,806 | 1,794 | 1,792 | 1 | 0 | 1,820 | 0 |
TURI | 850 | 852 | 850 | 846 | 851 | 1 | 0 | 0 | 0 |
ULTJ | 3,700 | 3,723 | 3,704 | 3,699 | 3,728 | 1 | 3,700 | 0 | 0 |
UNIC | 1,340 | 1,340 | 1,340 | 1,324 | 1,343 | 0 | 0 | 1,340 | 0 |
UNIT | 222 | 231 | 237 | 240 | 244 | 0 | 222 | 0 | 0 |
UNSP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
UNTR | 15,475 | 15,480 | 15,264 | 14,940 | 15,390 | 0 | 0 | 15,264 | 16,225 |
UNVR | 42,750 | 43,490 | 43,948 | 43,720 | 46,552 | 0 | 43,500 | 0 | 47,800 |
VICO | 101 | 101 | 101 | 101 | 100 | 0 | 0 | 101 | 0 |
VINS | 75 | 78 | 76 | 72 | 82 | 1 | 0 | 72 | 100 |
VIVA | 343 | 352 | 319 | 302 | 302 | 1 | 0 | 327 | 0 |
VOKS | 1,050 | 1,028 | 1,074 | 1,090 | 1,109 | 0 | 1,050 | 0 | 0 |
VRNA | 148 | 154 | 159 | 161 | 163 | 0 | 148 | 0 | 0 |
WAPO | 53 | 54 | 54 | 54 | 54 | 1 | 53 | 0 | 0 |
WEHA | 132 | 134 | 132 | 131 | 132 | 1 | 0 | 132 | 0 |
WICO | 54 | 55 | 53 | 52 | 55 | 1 | 0 | 53 | 58 |
WIIM | 395 | 398 | 395 | 392 | 395 | 0 | 0 | 0 | 0 |
WIKA | 2,560 | 2,571 | 2,533 | 2,475 | 2,566 | 0 | 0 | 2,533 | 2,715 |
WINS | 151 | 151 | 127 | 111 | 115 | 1 | 0 | 127 | 0 |
WOMF | 81 | 80 | 80 | 76 | 81 | 0 | 0 | 0 | 85 |
WSKT | 1,940 | 1,931 | 1,917 | 1,889 | 1,938 | 0 | 0 | 1,917 | 1,970 |
WTON | 970 | 983 | 962 | 949 | 972 | 0 | 0 | 962 | 1,010 |
XCID | 100 | 100 | 105 | 104 | 112 | 0 | 100 | 0 | 125 |
XIIC | 960 | 963 | 955 | 953 | 947 | 1 | 0 | 960 | 0 |
XIIF | 500 | 501 | 497 | 498 | 492 | 1 | 0 | 500 | 0 |
XIIT | 439 | 445 | 448 | 449 | 452 | 0 | 439 | 0 | 0 |
XIJI | 662 | 662 | 658 | 662 | 650 | 1 | 0 | 0 | 0 |
XISI | 331 | 333 | 330 | 330 | 329 | 0 | 0 | 0 | 0 |
XISR | 282 | 288 | 284 | 285 | 283 | 0 | 0 | 0 | 0 |
YPAS | 800 | 800 | 800 | 800 | 800 | 0 | 0 | 0 | 0 |
YULE | 85 | 85 | 85 | 85 | 86 | 1 | 85 | 0 | 0 |
ZBRA | 65 | 69 | 63 | 57 | 63 | 1 | 0 | 63 | 0 |
Tidak ada komentar:
Posting Komentar