Halaman

Jumat, 11 Maret 2016

LIST SLL/T/H 20160311

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,500 17,120 16,153 15,270 15,408 1 0 15,750 18,125
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,380 6,447 6,275 6,672 0 0 6,447 7,500
ABMM2,640 2,651 2,633 2,564 2,640 0 0 2,633 0
ACES900 955 923 925 947 1 0 0 975
ACST3,200 3,218 3,108 3,009 3,125 1 0 3,108 0
ADES1,020 1,044 1,030 1,026 1,039 1 0 0 1,050
ADHI2,705 2,714 2,660 2,610 2,670 0 0 2,660 2,715
ADMF3,035 3,121 3,052 3,018 3,042 1 0 0 3,170
ADMG96 102 95 95 96 1 0 0 0
ADRO770 812 736 701 693 1 0 760 0
AGRO92 93 91 89 91 0 0 91 97
AGRS84 88 87 88 91 0 84 0 0
AHAP173 173 174 172 177 0 0 172 193
AIMS500 500 500 500 500 0 0 0 0
AISA1,205 1,242 1,194 1,194 1,204 1 0 0 1,275
AKKU203 199 207 207 217 1 203 0 0
AKPI920 960 983 1,000 1,012 0 920 0 0
AKRA7,775 7,790 7,745 7,670 7,901 0 0 0 8,175
AKSI125 125 125 125 125 0 0 0 0
ALDO715 722 724 727 733 0 720 0 740
ALKA710 710 708 708 706 1 0 710 0
ALMI200 211 208 204 212 0 205 0 0
ALTO325 325 325 322 325 0 0 325 326
AMAG319 308 303 292 300 0 0 303 320
AMFG6,625 6,795 6,710 6,745 6,721 1 0 0 0
AMRT525 580 556 554 583 0 0 0 595
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM424 436 412 402 396 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 635 638 637 650 0 635 0 660
APII262 262 262 262 262 0 0 0 0
APLI67 66 68 67 69 0 67 0 79
APLN310 324 317 318 328 0 317 0 336
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 440 457 450 477 1 450 0 0
ARNA610 627 614 610 620 1 614 0 0
ARTA240 240 240 240 240 0 0 0 0
ARTI165 167 164 162 163 1 0 0 0
ASBI460 458 467 462 508 1 460 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,850 1,844 1,816 1,789 1,806 0 0 1,820 0
ASII6,925 6,830 6,860 6,720 6,994 0 0 0 7,125
ASJT185 188 181 179 174 1 0 185 0
ASMI1,265 1,264 1,264 1,246 1,271 0 0 1,264 1,285
ASRI358 369 361 359 367 1 361 0 375
ASRM3,200 3,070 2,728 2,595 2,382 1 0 3,200 0
ASSA110 122 108 104 109 1 0 0 0
ATIC600 614 607 609 614 0 0 0 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,854 1,828 1,812 1,831 1 0 0 0
BABP72 75 71 69 71 1 0 0 0
BACA193 191 182 176 181 1 0 182 0
BAJA83 85 82 81 83 1 0 0 0
BALI900 896 899 890 910 1 0 0 925
BAPA50 50 50 50 50 1 0 0 0
BATA830 849 861 868 881 0 840 0 900
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,400 13,520 13,447 13,360 13,580 0 13,447 0 0
BBHI118 118 118 117 119 1 118 0 0
BBKP575 606 571 560 563 1 0 0 0
BBLD1,200 1,200 1,199 1,200 1,200 0 0 1,199 0
BBMD1,540 1,539 1,541 1,542 1,544 0 0 0 0
BBNI5,250 5,340 5,230 5,170 5,205 0 0 0 5,375
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,000 11,410 11,164 11,090 11,234 0 0 0 11,625
BBRM53 54 51 50 51 1 0 51 67
BBTN1,660 1,712 1,663 1,647 1,681 1 0 0 0
BBYB215 215 205 190 207 0 0 205 0
BCAP1,630 1,629 1,620 1,622 1,614 0 0 1,630 1,710
BCIC50 50 50 50 50 0 0 0 0
BCIP770 790 768 759 770 1 0 0 0
BDMN3,770 3,767 3,799 3,761 3,878 0 3,770 0 4,100
BEKS85 88 85 83 91 1 85 0 103
BEST269 289 278 278 289 1 278 0 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT163 168 155 148 150 1 0 160 0
BIKA1,460 1,479 1,489 1,488 1,538 0 1,480 0 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA300 300 300 300 300 1 300 0 305
BIPI50 50 50 50 50 1 0 0 0
BIPP87 89 88 86 88 0 0 0 0
BIRD6,125 6,250 6,152 6,095 6,312 0 6,152 0 0
BISI1,600 1,670 1,580 1,541 1,549 1 0 0 0
BJBR930 949 932 929 939 1 0 0 970
BJTM448 452 438 428 428 1 0 444 0
BKDP80 80 82 83 88 0 80 0 0
BKSL78 83 75 70 70 1 0 0 0
BKSW350 360 356 344 362 0 354 0 375
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,600 5,600 5,600 0 0 0 0
BMAS415 436 445 451 458 0 420 0 0
BMRI10,100 10,115 9,924 9,745 9,772 1 0 9,800 0
BMSR215 215 215 215 215 0 0 0 0
BMTR925 934 924 910 962 1 0 0 1,015
BNBA195 200 195 194 198 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 602 592 585 595 0 0 0 0
BNII178 181 178 175 178 1 0 178 191
BNLI625 650 627 621 638 0 627 0 670
BOLT1,030 1,047 1,035 1,030 1,049 0 0 0 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,640 4,658 4,564 4,672 0 0 4,658 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA810 816 813 811 815 1 813 0 830
BRPT473 480 456 449 435 1 0 473 0
BSDE1,705 1,729 1,717 1,707 1,745 0 1,717 0 1,770
BSIM480 483 481 479 487 0 480 0 0
BSSR1,100 1,100 1,092 1,100 1,080 0 0 1,100 0
BSWD3,085 3,084 3,087 3,086 3,088 0 0 0 0
BTEK1,320 1,333 1,313 1,273 1,341 0 0 0 1,375
BTEL50 50 50 50 50 0 0 0 0
BTON480 481 475 469 473 0 0 480 0
BTPN2,800 2,807 2,785 2,774 2,822 1 0 0 2,905
BUDI71 73 68 65 65 1 0 70 0
BUKK555 567 560 545 580 1 0 545 690
BULL86 88 82 79 83 1 0 82 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC107 106 104 102 103 0 0 0 0
BWPT265 269 254 246 249 1 0 250 0
BYAN8,000 8,000 7,998 8,000 8,000 0 0 7,998 8,000
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,250 1,205 1,249 0 0 1,250 0
CEKA670 651 630 607 629 1 0 630 695
CENT144 144 142 144 138 1 0 144 0
CFIN252 255 253 251 256 1 253 0 262
CINT328 328 329 328 330 0 328 0 331
CITA940 940 940 940 940 0 0 0 0
CKRA54 57 55 52 56 1 0 52 63
CLPI670 680 672 650 716 0 672 0 750
CMNP1,800 1,777 1,794 1,784 1,853 0 0 0 2,020
CMPP125 125 116 108 112 1 0 116 0
CNKO57 63 55 53 55 1 0 57 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 607 604 604 607 1 604 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,250 3,383 3,353 3,336 3,462 0 3,353 0 3,660
CPRO50 50 50 50 50 0 0 0 0
CSAP413 415 412 411 414 1 0 0 426
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,290 1,332 1,310 1,309 1,339 0 1,310 0 1,375
CTRP406 412 397 392 393 1 0 395 413
CTRS1,920 1,980 1,898 1,876 1,893 1 0 0 0
CTTH54 56 54 52 55 1 0 54 0
DAJK101 101 100 99 102 0 0 100 120
DART470 470 463 452 460 0 0 470 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK64 74 62 58 59 1 0 0 0
DILD498 510 506 504 523 1 505 0 530
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,315 5,203 5,115 5,169 0 0 0 0
DMAS205 208 207 206 210 1 207 0 219
DNAR119 123 112 104 108 1 0 112 0
DNET1,130 1,133 1,134 1,130 1,135 0 1,130 0 0
DOID71 75 70 67 70 1 0 70 79
DPNS325 319 330 328 346 0 325 0 379
DSFI126 130 124 123 130 1 0 124 138
DSNG525 540 516 504 515 1 0 0 0
DSSA11,500 11,380 11,678 11,740 11,956 0 0 0 0
DUTI6,500 6,500 6,498 6,500 6,500 0 0 0 0
DVLA1,195 1,240 1,201 1,198 1,218 1 1,200 0 0
DYAN64 68 65 65 66 1 65 0 0
ECII710 742 727 721 770 1 720 0 0
EKAD410 416 413 408 420 0 413 0 426
ELSA318 335 310 305 307 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE136 137 137 134 139 1 0 134 160
EMTK10,000 10,000 9,948 9,970 9,871 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,701 2,700 2,700 0 0 0 0
ERAA725 786 700 671 672 1 0 0 0
ERTX1,150 1,152 1,128 1,100 1,107 1 0 1,128 0
ESSA1,550 1,620 1,552 1,540 1,560 1 1,550 0 1,665
ESTI198 195 204 206 213 1 198 0 220
ETWA76 87 79 80 83 0 0 0 95
EXCL4,010 4,234 4,058 4,013 4,071 0 0 0 0
FAST1,040 1,038 1,010 989 990 1 0 1,040 0
FASW1,065 1,075 1,049 1,018 1,026 0 0 1,055 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII382 382 381 381 380 0 0 382 0
FORU710 710 711 710 715 0 710 0 0
FPNI118 118 119 118 122 1 118 0 0
FREN50 52 50 50 51 1 50 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 62 58 57 59 1 0 57 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA338 338 336 336 336 0 0 338 0
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM65,575 65,560 64,814 63,690 65,608 0 0 0 0
GIAA427 438 430 425 436 0 430 0 0
GJTL615 665 591 566 564 1 0 0 0
GLOB431 431 440 431 480 1 431 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,206 7,200 7,216 0 0 0 0
GOLD465 470 474 478 486 1 474 0 545
GOLL73 78 74 72 76 1 0 0 0
GPRA186 185 186 180 193 0 186 0 198
GREN128 130 130 130 134 0 129 127 138
GSMF112 113 111 106 111 1 0 112 0
GTBO260 260 260 260 260 0 0 0 0
GWSA88 92 90 88 92 1 90 0 0
GZCO89 94 85 81 83 1 0 85 0
HADE52 53 51 50 52 1 0 51 61
HDFA130 130 130 130 130 0 0 0 0
HDTX800 804 801 799 799 0 0 799 810
HERO1,070 1,060 1,065 1,059 1,076 0 0 0 0
HEXA1,185 1,261 1,207 1,215 1,255 0 1,207 0 0
HITS715 715 715 715 715 0 0 0 0
HMSP101,575 104,360 105,309 105,190 110,231 0 103,600 0 111,875
HOME270 268 273 272 278 0 270 0 0
HOTL130 130 130 129 130 0 0 129 132
HRUM845 888 811 782 782 1 0 0 0
IATA52 56 51 50 52 1 0 51 0
IBFN145 151 156 158 160 0 145 0 0
IBST2,100 2,100 2,169 2,172 2,228 0 0 2,100 0
ICBP15,275 15,645 15,506 15,410 15,909 1 15,506 0 16,150
ICON605 605 605 605 605 0 0 0 0
IGAR221 247 229 224 233 0 0 0 250
IHSG4,793 4,817 4,809 4,795 4,835 1 4,798 0 0
IIKP3,150 3,380 3,298 3,183 3,450 1 3,298 0 3,675
IKAI119 120 119 119 118 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,100 2,101 2,075 2,101 0 0 2,075 2,145
IMJS395 413 416 423 438 0 395 0 0
IMPC9,550 9,575 9,560 9,560 9,575 1 0 0 0
INAF347 355 336 329 337 1 0 336 0
INAI369 376 372 359 393 0 0 359 420
INCI292 295 295 294 299 0 292 0 0
INCO1,810 2,055 1,815 1,767 1,750 1 0 0 0
INDF7,425 7,405 7,356 7,215 7,414 1 0 0 7,575
INDR660 671 651 640 641 1 0 660 0
INDS385 390 374 366 377 1 0 374 0
INDX171 187 150 138 141 1 0 0 0
INDY191 218 179 165 162 1 0 191 0
INKP925 953 920 916 947 1 0 0 980
INPC72 73 71 70 71 1 0 0 0
INPP398 396 395 394 398 1 0 0 403
INRU311 317 305 294 318 0 0 305 350
INTA249 249 250 247 252 0 249 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,525 20,540 20,314 19,915 20,299 1 0 20,314 0
INVS117 117 117 117 117 0 0 0 0
IPOL78 79 78 76 82 1 0 78 91
ISAT5,625 5,740 5,573 5,445 5,464 1 0 0 0
ISSP206 204 199 195 198 1 0 199 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,650 7,320 6,803 6,775 7,175 1 0 0 7,750
ITTG82 82 82 82 82 0 0 0 0
JAWA180 183 181 170 185 0 0 170 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD580 585 578 573 581 0 0 0 595
JKON795 810 791 737 782 0 0 795 0
JKSW67 66 69 72 71 0 68 0 78
JPFA775 803 792 787 829 1 792 0 860
JPRS125 127 123 120 124 1 0 123 0
JRPT650 654 638 629 636 1 0 650 0
JSMR5,300 5,275 5,325 5,265 5,442 0 5,300 0 5,600
JSPT935 935 935 935 935 0 0 0 0
JTPE211 211 211 210 213 1 0 210 0
KAEF1,260 1,278 1,225 1,192 1,201 0 0 1,225 0
KARW70 70 69 68 69 0 0 69 78
KBLI144 144 144 141 145 0 0 141 150
KBLM125 138 133 132 138 0 0 0 0
KBLV1,255 1,247 1,271 1,255 1,343 0 1,270 0 1,410
KBRI50 50 50 50 50 0 0 0 0
KDSI250 235 235 226 234 1 0 0 0
KIAS88 87 82 78 80 1 0 82 0
KICI250 249 252 254 257 1 250 0 0
KIJA238 244 239 237 241 1 0 0 0
KKGI450 491 440 427 428 1 0 450 0
KLBF1,315 1,353 1,321 1,311 1,328 0 0 0 0
KOBX120 119 118 113 120 0 0 118 126
KOIN290 290 290 290 290 0 0 0 0
KONI241 241 242 241 241 1 241 0 0
KOPI710 712 713 713 726 1 0 705 765
KPIG1,285 1,328 1,278 1,280 1,286 1 0 0 0
KRAH2,070 2,083 2,081 2,080 2,089 0 2,080 0 2,095
KRAS412 435 407 399 395 1 0 0 0
KREN2,080 2,131 2,119 2,111 2,180 0 2,100 0 0
LAMI320 312 307 304 301 1 0 320 0
LAPD50 50 50 50 50 0 0 0 0
LCGP422 481 457 450 482 0 457 0 490
LEAD138 145 123 114 117 1 0 123 0
LINK3,975 4,123 3,914 3,878 3,862 1 0 0 0
LION900 900 933 945 966 0 900 0 0
LMAS50 50 50 50 50 0 50 0 51
LMPI106 106 107 105 111 0 107 0 120
LMSH560 568 573 580 593 1 560 0 0
LPCK6,450 6,795 6,458 6,365 6,436 1 0 0 0
LPGI4,200 4,138 4,323 4,260 4,710 1 4,200 0 0
LPIN4,650 4,650 4,850 4,920 5,046 0 4,650 0 0
LPKR1,065 1,066 1,061 1,044 1,068 1 0 0 0
LPLI253 258 251 237 250 0 0 251 0
LPPF17,700 17,515 17,324 16,875 17,861 1 0 17,324 18,475
LPPS85 89 85 85 85 1 0 0 0
LRNA114 115 113 111 114 1 0 113 123
LSIP1,665 1,646 1,556 1,494 1,501 1 0 1,570 0
LTLS391 393 386 383 389 1 0 386 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,315 1,333 1,329 1,322 1,361 0 1,325 0 1,395
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,700 4,881 4,695 4,672 4,742 1 0 0 0
MASA192 195 192 188 194 0 0 0 0
MAYA1,750 1,784 1,820 1,826 1,882 0 1,750 0 1,990
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS252 284 245 236 237 1 0 0 0
MBTO140 142 140 138 140 0 140 0 0
MCOR288 286 285 281 289 0 0 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,895 1,873 1,859 1,830 1,861 1 0 1,859 1,900
MDLN367 380 368 364 370 1 0 0 0
MDRN127 131 128 127 130 1 128 0 0
MEDC1,000 1,051 986 980 1,014 1 0 0 0
MEGA3,000 3,000 2,985 2,985 2,974 1 0 3,000 0
MERK7,225 7,325 7,211 7,190 7,178 1 0 0 0
META108 109 108 107 111 1 108 0 114
MFIN830 830 831 826 834 1 830 0 875
MFMI340 343 327 326 317 1 0 340 0
MGNA66 67 62 58 57 1 0 66 0
MICE391 391 389 389 389 1 0 390 0
MIDI780 780 776 780 769 0 0 780 0
MIKA2,405 2,439 2,309 2,228 2,242 1 0 2,325 0
MIRA50 51 50 50 51 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKNT515 534 528 526 567 0 528 0 0
MKPI17,100 17,100 17,100 17,100 17,100 0 0 0 0
MLBI7,850 7,895 7,879 7,790 7,906 1 0 7,790 8,150
MLIA550 534 522 511 510 1 0 0 0
MLPL310 316 308 307 314 1 0 0 0
MLPT1,135 1,137 1,136 1,136 1,135 0 1,135 0 0
MMLP790 800 789 781 785 1 0 789 0
MNCN1,895 1,891 1,871 1,844 1,905 1 0 0 2,050
MPMX525 541 532 523 533 1 0 0 0
MPPA1,770 1,808 1,789 1,783 1,837 0 1,789 0 1,865
MRAT206 209 205 199 206 0 0 0 0
MREI7,500 7,445 7,581 7,610 7,709 0 0 0 0
MSKY1,060 1,094 1,055 1,028 1,066 0 0 1,055 1,140
MTDL675 674 664 645 677 0 0 664 695
MTFN50 50 50 50 50 0 0 0 0
MTLA200 198 198 195 203 0 0 0 210
MTSM381 381 381 381 381 0 0 0 0
MYOH458 460 459 454 468 0 458 0 470
MYOR29,500 29,890 29,350 29,100 29,621 1 0 0 0
MYRX805 808 811 800 835 1 810 0 860
MYRXP56 57 56 55 58 1 0 0 0
MYTX58 58 57 56 57 0 0 58 0
NAGA187 185 190 181 197 0 187 0 0
NELY125 125 125 125 125 0 0 0 0
NIKL86 87 82 79 83 1 0 0 94
NIPS430 434 429 429 429 1 0 0 0
NIRO100 100 100 99 100 1 0 100 101
NISP1,325 1,300 1,284 1,235 1,318 1 0 1,325 1,425
NOBU590 600 592 592 602 0 590 0 615
NRCA635 651 633 623 646 1 0 633 0
OCAP430 430 430 430 430 0 0 0 0
OKAS75 72 78 76 86 1 75 0 101
OMRE300 300 300 300 300 0 0 0 0
PADI835 874 864 847 891 0 864 0 955
PALM470 480 487 490 494 0 470 0 0
PANR428 430 430 431 434 1 430 0 438
PANS3,330 3,407 3,434 3,420 3,560 0 3,330 0 3,600
PBRX550 564 541 530 548 1 0 0 600
PDES160 160 160 160 160 0 0 0 0
PEGE218 211 206 204 201 1 0 218 0
PGAS2,675 2,741 2,656 2,635 2,653 1 0 0 0
PGLI50 50 50 50 51 1 50 0 0
PICO119 118 119 116 122 0 0 119 0
PJAA1,990 1,978 1,974 1,944 1,977 0 0 1,974 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,535 1,546 1,545 1,545 1,561 0 1,545 0 1,570
PLIN4,100 4,100 4,076 4,090 4,060 1 0 0 0
PNBN640 659 620 601 609 1 0 630 0
PNBS230 232 228 219 231 1 0 228 0
PNIN498 505 493 489 495 1 0 493 0
PNLF175 180 167 162 163 1 0 173 0
PNSE413 413 413 413 413 1 0 0 0
POLY60 63 61 61 66 1 61 0 72
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO223 234 218 210 210 1 0 221 0
PRAS139 143 141 134 147 1 140 0 178
PSAB1,160 1,190 1,138 1,086 1,152 1 0 1,138 1,245
PSDN119 119 119 119 119 0 0 0 0
PSKT770 757 784 780 813 0 770 0 0
PTBA6,275 7,030 6,160 5,985 5,883 1 0 0 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,795 3,787 3,744 3,703 3,750 0 0 3,755 3,890
PTRO377 404 356 335 330 1 0 375 0
PTSN59 59 59 57 61 0 0 59 0
PTSP7,450 7,450 7,452 7,450 7,450 0 0 0 0
PUDP392 417 412 414 423 1 392 0 0
PWON485 487 476 469 475 1 0 476 488
PYFA116 119 118 117 121 1 118 0 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X853 852 853 853 856 1 0 0 865
RAJA705 718 698 683 704 1 0 0 0
RALS785 798 789 771 809 1 789 0 0
RANC360 362 368 364 376 0 363 0 379
RBMS68 70 66 63 66 1 0 0 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY138 138 138 135 145 0 138 0 159
RIGS141 141 143 143 147 1 0 0 157
RIMO190 190 190 190 190 0 0 0 0
RMBA480 482 482 476 495 1 480 0 0
RODA480 471 489 489 507 0 0 0 0
ROTI1,250 1,255 1,247 1,237 1,271 0 0 0 1,420
RUIS222 220 218 216 217 1 0 218 0
SAFE85 86 85 83 83 1 0 0 0
SAME2,670 2,635 2,649 2,642 2,683 1 0 0 2,745
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,670 4,640 4,607 4,565 4,666 1 0 4,607 5,200
SCMA2,895 2,887 2,878 2,826 2,912 0 0 2,878 2,970
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU473 477 475 474 477 0 475 0 490
SDPC75 81 73 72 75 1 0 0 0
SDRA1,175 1,175 1,174 1,175 1,174 1 0 1,175 0
SGRO1,850 1,848 1,849 1,833 1,855 0 0 1,849 1,920
SHID555 551 544 535 539 1 0 545 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 516 505 504 513 1 505 0 0
SILO8,025 8,115 7,990 7,880 8,029 0 0 7,990 8,750
SIMA164 164 164 164 164 0 0 0 0
SIMP417 424 401 389 389 1 0 400 425
SIPD810 814 844 847 899 0 815 0 1,010
SKBM690 740 793 821 881 0 0 0 945
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,247 3,299 3,238 3,488 0 0 3,299 4,000
SMBR372 391 363 352 354 1 0 0 0
SMCB1,055 1,070 1,006 973 986 1 0 990 0
SMDM98 100 98 93 107 1 0 98 118
SMDR4,425 4,566 4,459 4,424 4,547 1 0 4,424 4,675
SMGR10,600 10,540 10,453 10,310 10,452 0 0 10,453 10,625
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT72 80 73 68 72 1 0 72 92
SMRA1,615 1,620 1,609 1,590 1,630 0 0 0 1,650
SMRU137 138 137 136 143 1 137 0 0
SMSM4,510 4,556 4,514 4,473 4,535 1 0 0 4,600
SOBI2,000 2,000 1,956 1,940 1,912 1 0 2,000 0
SOCI488 494 484 480 485 1 0 0 0
SONA3,645 3,645 3,645 3,645 3,645 0 0 0 0
SPMA95 103 97 97 99 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 321,181 320,000 323,240 0 320,000 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 336 350 0 0 350 0
SRIL261 269 259 255 262 1 0 0 274
SRSN50 51 50 50 50 1 0 0 0
SRTG3,600 3,600 3,598 3,593 3,596 0 0 3,600 0
SSIA670 687 670 662 683 1 670 0 0
SSMS1,985 2,041 1,982 1,970 2,012 1 0 0 0
SSTM79 79 77 76 78 1 0 0 82
STAR55 55 54 52 56 1 0 54 62
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI365 368 369 364 377 0 0 364 390
SULI50 49 50 50 52 1 50 0 56
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF360 385 377 381 386 0 0 0 390
TARA620 641 630 629 645 1 630 0 0
TAXI143 153 140 136 142 1 0 0 0
TBIG5,900 5,970 5,935 5,840 5,982 1 5,935 0 6,275
TBLA545 554 527 515 517 1 0 530 0
TBMS7,200 7,200 7,179 7,200 7,200 1 0 0 0
TCID16,000 16,195 15,978 16,000 15,989 1 0 0 0
TELE745 774 747 743 790 1 747 0 815
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,962 4,975 4,975 1 0 4,962 0
TIFA142 144 142 136 142 0 0 136 147
TINS700 755 664 631 629 1 0 700 0
TIRA190 185 195 192 206 0 0 190 0
TIRT51 53 51 50 52 1 51 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM499 511 502 501 506 1 0 0 0
TLKM3,315 3,374 3,359 3,328 3,389 0 3,350 0 0
TMAS1,890 1,881 1,878 1,850 1,882 0 0 0 0
TMPI410 418 414 414 421 0 414 0 426
TMPO91 94 92 92 95 1 0 0 122
TOBA450 467 452 442 463 1 0 442 470
TOTL585 603 581 573 585 1 0 0 605
TOTO6,575 6,610 6,526 6,430 6,644 0 0 0 6,825
TOWR3,995 3,991 4,007 3,984 4,027 0 0 3,984 4,200
TPIA3,600 3,520 3,482 3,425 3,452 1 0 3,525 3,650
TPMA210 226 219 224 220 1 0 0 227
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 50 50 50 1 0 0 0
TRIM60 61 59 56 62 1 0 0 68
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS284 284 285 284 286 0 0 284 289
TRST300 297 302 299 307 1 300 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 196 0
TSPC1,820 1,832 1,806 1,794 1,792 1 0 1,820 0
TURI850 852 850 846 851 1 0 0 0
ULTJ3,700 3,723 3,704 3,699 3,728 1 3,700 0 0
UNIC1,340 1,340 1,340 1,324 1,343 0 0 1,340 0
UNIT222 231 237 240 244 0 222 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,475 15,480 15,264 14,940 15,390 0 0 15,264 16,225
UNVR42,750 43,490 43,948 43,720 46,552 0 43,500 0 47,800
VICO101 101 101 101 100 0 0 101 0
VINS75 78 76 72 82 1 0 72 100
VIVA343 352 319 302 302 1 0 327 0
VOKS1,050 1,028 1,074 1,090 1,109 0 1,050 0 0
VRNA148 154 159 161 163 0 148 0 0
WAPO53 54 54 54 54 1 53 0 0
WEHA132 134 132 131 132 1 0 132 0
WICO54 55 53 52 55 1 0 53 58
WIIM395 398 395 392 395 0 0 0 0
WIKA2,560 2,571 2,533 2,475 2,566 0 0 2,533 2,715
WINS151 151 127 111 115 1 0 127 0
WOMF81 80 80 76 81 0 0 0 85
WSKT1,940 1,931 1,917 1,889 1,938 0 0 1,917 1,970
WTON970 983 962 949 972 0 0 962 1,010
XCID100 100 105 104 112 0 100 0 125
XIIC960 963 955 953 947 1 0 960 0
XIIF500 501 497 498 492 1 0 500 0
XIIT439 445 448 449 452 0 439 0 0
XIJI662 662 658 662 650 1 0 0 0
XISI331 333 330 330 329 0 0 0 0
XISR282 288 284 285 283 0 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 86 1 85 0 0
ZBRA65 69 63 57 63 1 0 63 0
Diposting oleh Sugeng di 04.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)