Halaman

Kamis, 24 Maret 2016

LIST SLL/T/H 20160324

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,700 17,975 17,719 17,565 17,821 1 0 0 18,200
ABBA50 49 50 50 53 1 50 0 63
ABDA7,150 7,150 7,126 7,150 7,129 1 0 7,150 0
ABMM2,405 2,405 2,395 2,328 2,431 0 0 2,395 2,640
ACES860 862 851 833 870 1 0 851 975
ACST3,240 3,247 3,151 3,050 3,142 1 0 3,240 0
ADES1,050 1,079 1,054 1,046 1,057 1 0 0 0
ADHI2,725 2,779 2,749 2,747 2,788 1 2,749 0 0
ADMF3,060 3,113 3,055 3,043 3,062 1 0 3,055 0
ADMG101 103 100 98 101 1 0 100 0
ADRO690 703 701 695 741 1 701 0 800
AGRO92 92 92 90 92 1 0 0 0
AGRS94 101 94 92 98 1 0 0 108
AHAP174 174 173 173 172 0 0 174 0
AIMS450 450 454 450 462 0 0 0 0
AISA1,220 1,230 1,223 1,215 1,258 1 1,223 0 1,295
AKKU155 175 168 161 187 0 155 0 228
AKPI890 885 901 903 913 0 890 0 0
AKRA7,075 7,270 7,249 7,195 7,578 0 7,249 0 7,950
AKSI125 125 125 125 125 0 0 0 0
ALDO725 723 726 722 731 0 0 722 740
ALKA160 55 317 369 562 0 160 0 710
ALMI201 199 195 191 197 1 0 195 223
ALTO324 324 325 325 326 0 324 0 327
AMAG365 368 350 331 343 1 0 351 380
AMFG6,975 7,065 6,909 6,835 6,979 1 0 0 0
AMRT540 538 539 532 543 1 0 0 595
ANJT1,755 1,755 1,793 1,812 1,837 0 1,755 0 0
ANTM468 478 466 465 470 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 638 635 636 639 0 635 0 655
APII261 261 261 261 262 0 0 0 0
APLI76 78 76 70 81 1 0 0 85
APLN292 304 298 299 310 0 298 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 418 427 422 434 1 0 450 500
ARNA610 616 608 596 620 1 0 608 0
ARTA279 280 276 276 277 0 0 279 0
ARTI168 165 168 165 175 1 168 0 180
ASBI550 550 548 550 551 1 0 0 0
ASDM1,200 1,176 1,186 1,188 1,203 1 0 1,186 1,240
ASGR1,950 1,932 1,929 1,909 1,936 1 0 0 0
ASII7,400 7,460 7,378 7,340 7,359 1 0 0 0
ASJT185 185 185 185 185 1 0 185 0
ASMI1,385 1,406 1,364 1,341 1,335 1 0 0 0
ASRI385 388 384 384 393 1 0 0 400
ASRM3,200 3,200 3,188 3,200 3,200 1 0 0 0
ASSA118 131 118 115 121 1 0 0 0
ATIC605 606 605 604 609 1 605 0 620
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,883 1,893 1,877 1,906 1 0 0 1,950
BABP83 83 79 76 80 1 0 0 0
BACA208 214 207 205 207 1 0 0 0
BAJA116 127 117 116 120 1 0 0 142
BALI1,030 998 961 897 920 1 0 950 0
BAPA50 50 50 50 50 1 0 0 52
BATA845 840 845 837 849 0 0 837 0
BAYU1,200 1,130 1,083 1,020 1,032 1 0 1,083 0
BBCA13,500 13,700 13,614 13,565 13,749 1 13,614 0 0
BBHI109 108 110 109 114 0 109 0 119
BBKP590 604 596 595 603 1 596 0 0
BBLD1,200 1,200 1,200 1,200 1,200 1 0 0 0
BBMD1,540 1,540 1,540 1,540 1,540 0 0 0 0
BBNI5,300 5,430 5,343 5,320 5,412 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,275 11,260 11,179 11,075 11,183 1 0 11,179 11,500
BBRM78 72 64 57 60 1 0 60 0
BBTN1,825 1,864 1,798 1,771 1,777 1 0 0 0
BBYB230 228 222 207 224 0 0 222 0
BCAP1,760 1,765 1,746 1,753 1,728 1 0 1,760 0
BCIC50 50 50 50 50 0 0 0 0
BCIP805 814 802 800 800 1 0 0 0
BDMN4,095 4,170 4,049 3,923 3,953 1 0 0 0
BEKS87 90 89 89 95 1 89 0 106
BEST285 289 285 283 293 1 285 0 298
BFIN2,750 2,733 2,721 2,713 2,692 1 0 2,700 2,800
BHIT193 184 170 157 166 1 0 170 0
BIKA1,525 1,523 1,509 1,500 1,528 1 0 0 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA295 297 294 293 293 0 0 295 0
BIPI50 50 50 50 50 1 0 0 51
BIPP104 121 102 96 100 1 0 0 0
BIRD6,275 6,405 6,297 6,155 6,379 1 0 6,155 6,500
BISI1,775 1,785 1,760 1,730 1,760 1 0 0 0
BJBR965 949 934 912 943 1 0 934 0
BJTM479 478 472 465 467 1 0 474 0
BKDP93 92 94 91 98 1 94 0 110
BKSL75 77 76 77 81 1 76 0 83
BKSW345 349 346 332 348 0 0 332 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,897 5,002 4,998 5,200 0 0 0 0
BMAS470 471 467 468 464 1 0 470 0
BMRI10,250 10,315 10,205 10,095 10,227 1 0 10,205 0
BMSR215 215 215 215 215 0 0 0 0
BMTR1,100 1,066 1,007 953 960 1 0 995 0
BNBA183 190 188 188 192 0 188 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA585 599 594 588 603 0 594 0 0
BNII170 178 175 175 182 0 175 0 184
BNLI660 669 664 660 681 1 664 0 700
BOLT950 957 956 941 988 0 0 941 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI510 500 517 520 534 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,309 4,300 4,300 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA810 809 808 804 808 1 0 810 830
BRPT550 586 540 509 526 1 0 0 0
BSDE1,865 1,913 1,863 1,855 1,862 1 0 0 0
BSIM490 479 479 476 481 1 0 490 495
BSSR1,065 1,071 1,093 1,107 1,163 1 1,065 0 0
BSWD3,080 3,079 3,082 3,082 3,084 0 0 0 0
BTEK1,450 1,457 1,407 1,347 1,392 1 0 1,407 0
BTEL50 50 50 50 50 0 0 0 0
BTON475 485 488 487 499 1 475 0 0
BTPN2,800 2,799 2,787 2,751 2,800 0 0 2,787 2,835
BUDI80 77 74 70 73 1 0 74 0
BUKK500 503 506 506 513 0 505 0 600
BULL125 117 103 92 104 1 0 103 0
BUMI50 50 50 50 50 0 0 0 0
BUVA570 570 583 585 598 0 0 0 0
BVIC112 114 111 110 112 1 0 0 0
BWPT310 308 290 278 281 1 0 296 0
BYAN7,500 7,760 7,758 7,780 7,980 0 7,600 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,140 1,162 1,120 1,095 1,120 0 0 1,135 1,250
CEKA690 750 713 704 726 1 0 0 0
CENT157 153 149 147 144 1 0 157 0
CFIN254 254 253 252 256 1 0 0 0
CINT330 330 330 330 332 0 330 0 333
CITA940 940 940 940 940 0 0 0 0
CKRA103 94 78 63 64 1 0 78 0
CLPI645 640 638 630 644 0 0 638 715
CMNP1,795 1,843 1,801 1,768 1,825 0 0 0 0
CMPP113 121 113 112 120 1 0 112 140
CNKO78 81 73 72 76 1 0 0 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 604 605 601 608 1 605 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,580 3,566 3,526 3,476 3,533 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP415 421 420 421 427 0 415 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,295 1,325 1,311 1,308 1,347 0 1,311 0 0
CTRP416 417 417 415 423 1 416 0 428
CTRS2,085 2,124 2,112 2,114 2,185 1 2,110 0 0
CTTH54 54 54 52 55 1 0 0 60
DAJK173 178 172 174 180 1 0 0 214
DART459 462 460 459 462 1 459 0 473
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK77 80 75 74 77 1 0 0 0
DILD540 549 526 517 524 1 0 0 0
DKFT291 303 339 353 387 0 0 0 0
DLTA5,150 5,160 5,129 5,001 5,200 0 0 5,129 5,400
DMAS206 212 207 207 213 1 0 0 218
DNAR108 112 109 107 112 1 0 0 124
DNET1,130 1,127 1,127 1,128 1,127 0 0 1,130 1,140
DOID128 130 115 109 108 1 0 119 0
DPNS382 398 398 400 386 1 382 0 424
DSFI150 163 146 141 146 1 0 148 0
DSNG505 511 507 505 518 1 507 0 545
DSSA10,500 10,400 10,682 10,700 10,940 0 0 0 0
DUTI6,500 6,500 6,500 6,440 6,500 0 0 0 0
DVLA1,205 1,202 1,203 1,200 1,213 0 0 1,203 1,300
DYAN81 83 78 76 79 1 0 0 89
ECII665 662 675 651 705 0 0 651 805
EKAD414 418 413 409 418 0 0 0 0
ELSA369 383 363 358 358 1 0 367 0
ELTY50 50 50 50 50 0 0 0 0
EMDE186 193 182 181 186 1 0 0 0
EMTK9,600 10,080 9,617 9,365 9,788 1 9,600 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA745 754 741 730 748 1 0 0 805
ERTX1,050 1,050 1,055 1,050 1,062 1 1,050 0 0
ESSA1,550 1,548 1,550 1,501 1,552 0 0 1,501 1,650
ESTI197 197 197 197 197 0 0 0 0
ETWA88 88 85 80 86 1 0 85 90
EXCL4,000 4,109 4,057 4,006 4,144 0 0 0 4,275
FAST1,010 1,046 1,015 1,006 1,053 1 0 1,006 1,150
FASW1,190 1,199 1,181 1,173 1,173 1 0 0 0
FISH1,550 1,550 1,588 1,601 1,625 0 1,550 0 0
FMII405 405 384 368 369 1 0 395 0
FORU695 671 684 684 716 0 0 684 730
FPNI118 118 118 118 118 0 0 0 0
FREN82 81 70 62 67 1 0 70 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 62 1 0 0 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 349 348 348 346 0 0 349 0
GEMS1,670 1,670 1,661 1,646 1,642 1 0 0 0
GGRM61,150 60,835 61,209 59,900 64,012 0 61,150 0 67,375
GIAA446 454 443 436 447 1 0 443 457
GJTL705 672 657 627 672 1 0 657 0
GLOB420 471 451 461 484 1 440 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,300 7,300 7,294 7,300 7,288 0 0 7,300 0
GOLD500 491 476 464 464 1 0 480 510
GOLL73 79 74 74 77 0 0 0 0
GPRA205 205 203 198 201 0 0 0 0
GREN133 134 133 133 134 0 0 0 0
GSMF109 109 109 110 111 1 109 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA104 118 102 94 97 1 0 0 0
GZCO89 91 90 89 94 1 90 0 97
HADE50 51 50 50 51 1 0 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX780 780 781 778 787 0 0 778 805
HERO1,070 1,105 1,062 1,026 1,061 1 0 0 0
HEXA1,650 1,600 1,428 1,298 1,302 1 0 1,435 0
HITS735 731 724 718 717 1 0 730 0
HMSP100,000 99,890 100,701 99,390 103,668 0 100,325 0 110,950
HOME270 266 280 286 293 0 270 0 305
HOTL138 143 135 129 137 1 0 135 0
HRUM870 883 862 849 883 1 0 0 0
IATA69 63 59 55 59 1 0 59 0
IBFN122 124 119 108 126 0 0 119 161
IBST1,900 1,900 1,991 2,020 2,076 0 1,900 0 0
ICBP15,300 15,560 15,490 15,385 15,736 1 15,425 0 15,975
ICON605 605 605 605 605 0 0 0 0
IGAR244 243 240 238 240 0 0 0 245
IHSG4,854 4,868 4,863 4,850 4,886 1 4,854 0 0
IIKP3,150 3,288 3,164 2,927 3,154 1 0 2,927 3,500
IKAI119 117 114 112 120 0 0 114 121
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,030 2,028 2,019 1,990 2,087 0 0 2,019 0
IMJS266 299 312 323 356 0 0 0 440
IMPC9,600 9,600 9,597 9,575 9,594 1 0 9,597 9,625
INAF390 396 377 368 372 1 0 384 0
INAI358 355 351 341 350 0 0 351 397
INCI290 291 292 287 297 1 292 0 309
INCO1,840 1,849 1,846 1,825 1,926 1 1,846 0 2,045
INDF7,100 7,085 7,110 7,005 7,306 0 0 7,005 7,575
INDR705 696 667 657 641 1 0 705 0
INDS463 470 436 417 421 1 0 450 0
INDX208 208 181 164 176 1 0 181 0
INDY345 371 313 286 271 1 0 0 0
INKP925 935 928 919 949 1 928 0 0
INPC77 79 77 76 80 1 0 0 85
INPP401 399 401 399 407 1 401 0 413
INRU300 286 302 303 317 0 300 0 340
INTA241 248 246 246 249 0 246 0 254
INTD380 380 380 380 380 0 0 0 0
INTP20,125 20,520 20,454 20,280 20,727 0 20,454 0 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL85 91 84 83 87 1 0 0 0
ISAT6,150 6,120 6,062 5,935 6,083 1 0 6,062 0
ISSP204 209 204 200 206 0 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,575 6,625 6,625 6,590 6,887 1 6,625 0 7,475
ITTG82 82 82 82 82 0 0 0 0
JAWA171 175 173 171 178 0 173 0 186
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD590 593 589 589 590 0 0 0 0
JKON785 785 786 772 789 0 0 772 0
JKSW70 70 71 73 71 0 70 0 0
JPFA810 831 809 797 812 1 0 809 855
JPRS132 132 132 131 134 1 0 0 140
JRPT665 733 664 655 679 1 0 0 0
JSMR5,600 5,605 5,565 5,495 5,608 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE211 211 211 210 211 0 0 210 217
KAEF1,285 1,285 1,276 1,266 1,299 1 0 0 0
KARW84 84 84 83 88 1 0 0 91
KBLI145 145 146 142 148 0 145 0 0
KBLM124 134 125 117 129 0 0 117 0
KBLV1,170 1,155 1,168 1,138 1,236 1 0 0 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI189 193 200 198 211 0 189 0 250
KIAS80 81 81 77 83 0 0 77 88
KICI255 255 254 248 252 0 0 255 0
KIJA255 257 255 253 257 1 0 0 0
KKGI550 581 514 476 484 1 0 0 0
KLBF1,300 1,307 1,299 1,285 1,312 1 0 1,299 1,355
KOBX125 122 122 120 122 0 0 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI182 181 191 189 203 0 0 0 0
KOPI705 709 711 709 719 1 705 0 725
KPIG1,235 1,259 1,265 1,264 1,352 0 1,235 0 1,375
KRAH2,070 2,079 2,070 2,067 2,070 0 0 0 2,095
KRAS493 515 484 475 472 1 0 0 0
KREN2,045 2,052 2,053 2,036 2,066 0 0 2,036 2,220
LAMI301 302 303 303 305 1 301 0 320
LAPD50 50 50 50 50 0 0 0 0
LCGP425 422 421 410 426 0 0 421 486
LEAD163 177 163 158 168 1 0 0 0
LINK3,940 3,966 3,951 3,845 3,974 1 3,945 0 4,150
LION975 975 965 974 945 1 0 975 0
LMAS53 52 51 50 51 1 0 52 0
LMPI110 112 110 107 112 0 0 0 115
LMSH490 473 510 516 558 0 490 0 620
LPCK6,875 6,990 6,947 6,930 7,162 1 6,947 0 7,350
LPGI4,975 5,130 4,748 4,665 4,386 1 0 4,975 0
LPIN4,800 4,800 4,855 4,860 4,940 0 4,800 0 0
LPKR1,155 1,161 1,140 1,120 1,126 1 0 1,130 0
LPLI275 280 272 263 271 0 0 0 0
LPPF18,100 18,255 18,096 17,780 18,262 1 0 0 0
LPPS94 99 92 90 91 1 0 0 0
LRNA112 117 113 111 119 0 113 0 120
LSIP1,710 1,725 1,698 1,676 1,739 1 0 0 0
LTLS404 400 400 397 405 1 0 0 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,323 1,314 1,305 1,336 1 1,314 0 1,370
MAMI50 49 50 50 53 1 50 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,740 4,805 4,788 4,719 4,908 1 4,750 0 5,100
MASA196 200 196 195 200 1 0 0 0
MAYA1,555 1,629 1,607 1,610 1,699 0 1,607 1,555 1,850
MBAP1,385 1,418 1,308 1,292 1,198 1 0 0 0
MBSS333 339 316 306 301 1 0 325 0
MBTO137 136 137 135 143 0 0 0 0
MCOR298 298 298 296 298 0 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,700 1,702 1,707 1,700 1,724 0 1,700 0 0
MDLN414 420 402 394 403 1 0 0 0
MDRN136 140 129 125 130 1 0 129 0
MEDC1,125 1,125 1,039 987 1,000 1 0 1,035 0
MEGA2,700 2,681 2,735 2,725 2,815 0 2,700 0 0
MERK7,025 7,070 7,067 7,060 7,123 0 7,050 0 7,500
META128 129 125 122 127 1 0 125 0
MFIN850 856 845 844 836 1 0 850 0
MFMI293 337 291 267 282 1 0 293 0
MGNA69 68 68 64 73 1 0 68 80
MICE391 394 391 391 391 0 0 0 0
MIDI760 756 757 752 762 0 0 757 780
MIKA2,380 2,467 2,441 2,431 2,518 1 2,420 0 0
MIRA50 51 50 50 51 1 0 0 53
MITI124 124 124 124 124 0 0 0 0
MKNT580 592 577 554 563 1 0 577 0
MKPI17,775 17,775 17,735 17,775 17,694 1 0 0 0
MLBI7,900 7,865 7,790 7,615 7,900 0 0 7,790 8,000
MLIA515 515 516 515 519 1 515 0 0
MLPL343 349 341 338 339 1 0 0 0
MLPT1,085 1,105 1,082 1,078 1,057 0 0 1,085 0
MMLP775 783 780 781 793 0 780 0 0
MNCN2,200 2,242 2,136 2,089 2,101 1 0 2,190 0
MPMX505 519 511 502 525 1 0 502 545
MPPA1,610 1,654 1,650 1,635 1,717 0 1,650 0 1,855
MRAT212 217 212 206 210 0 0 0 0
MREI7,500 7,500 7,502 7,500 7,500 0 0 0 0
MSKY1,140 1,108 1,095 1,057 1,127 1 0 1,095 1,200
MTDL665 667 663 659 667 0 0 0 680
MTFN50 50 50 50 50 0 0 0 0
MTLA290 310 273 261 257 1 0 0 0
MTSM381 381 381 381 381 0 0 0 0
MYOH468 472 470 466 480 0 470 0 488
MYOR30,975 30,820 30,680 30,420 30,626 1 0 30,680 0
MYRX815 812 814 801 824 0 0 0 850
MYRXP55 57 56 55 57 0 0 0 59
MYTX58 58 58 58 58 0 0 0 0
NAGA180 187 180 179 186 1 0 0 0
NELY119 129 122 123 126 1 119 0 0
NIKL96 99 94 91 95 1 0 94 105
NIPS500 502 487 485 469 1 0 500 0
NIRO128 132 114 103 103 1 0 122 0
NISP1,250 1,260 1,248 1,234 1,248 0 0 1,250 0
NOBU492 501 506 499 542 0 505 0 610
NRCA645 653 642 638 659 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS75 77 74 74 76 1 0 0 101
OMRE300 300 300 300 300 0 0 0 0
PADI940 929 922 896 921 1 0 940 975
PALM470 470 470 470 470 0 0 0 0
PANR456 456 449 445 442 1 0 452 0
PANS3,600 3,590 3,589 3,600 3,610 0 0 0 0
PBRX570 583 572 571 582 1 572 0 600
PDES175 175 174 175 173 1 0 0 0
PEGE200 200 202 200 208 0 200 0 0
PGAS2,650 2,654 2,646 2,624 2,671 1 0 2,646 2,760
PGLI52 56 51 50 52 1 0 0 0
PICO180 203 163 141 137 1 0 0 0
PJAA1,940 1,970 1,955 1,954 1,988 0 1,950 0 0
PKPK58 59 56 52 56 1 0 56 65
PLAS1,570 1,572 1,563 1,558 1,554 1 0 1,565 0
PLIN3,690 3,690 3,713 3,690 3,739 0 3,690 0 0
PNBN715 723 709 706 726 1 0 0 745
PNBS215 221 217 213 221 0 0 213 237
PNIN505 522 505 500 519 1 0 0 0
PNLF184 185 182 179 187 1 0 0 192
PNSE410 409 411 411 412 0 410 0 0
POLY73 79 72 69 74 1 0 0 0
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO225 230 226 225 233 1 226 0 0
PRAS140 138 140 139 146 1 0 0 158
PSAB1,090 1,121 1,100 1,077 1,144 0 0 1,077 1,195
PSDN151 185 143 128 143 1 0 151 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,750 6,905 6,708 6,625 6,794 1 0 0 0
PTIS905 917 887 881 859 1 0 0 0
PTPP3,935 3,925 3,894 3,873 3,925 1 0 3,894 3,985
PTRO530 574 503 475 466 1 0 0 0
PTSN60 61 60 58 59 1 0 0 63
PTSP7,450 7,450 7,450 7,450 7,450 0 0 0 0
PUDP390 394 387 380 382 1 0 390 453
PWON520 525 520 516 532 1 0 0 0
PYFA120 125 120 116 127 1 120 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 865 862 862 866 1 860 0 0
RAJA750 819 750 728 745 1 0 0 0
RALS710 738 734 732 773 1 730 0 845
RANC392 393 383 370 381 0 0 0 0
RBMS69 77 69 66 71 0 0 66 0
RDTX6,650 6,650 6,647 6,650 6,644 1 0 0 0
RELI450 471 429 408 403 1 0 450 0
RICY138 142 137 136 138 0 0 0 145
RIGS154 161 152 148 159 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA475 469 481 480 495 1 475 475 520
RODA480 480 480 480 480 0 0 0 0
ROTI1,255 1,264 1,254 1,246 1,264 1 0 0 1,290
RUIS221 221 221 218 220 0 0 221 223
SAFE80 77 80 79 85 1 0 0 93
SAME2,615 2,747 2,684 2,684 2,716 0 0 0 0
SCBD1,615 1,615 1,653 1,666 1,690 0 1,615 0 0
SCCO4,675 4,686 4,634 4,582 4,716 1 0 4,634 5,000
SCMA3,030 3,182 3,058 3,013 3,042 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU474 477 475 475 477 1 475 0 479
SDPC82 85 83 82 83 1 0 0 90
SDRA1,250 1,255 1,244 1,245 1,235 1 0 0 0
SGRO1,920 1,926 1,915 1,903 1,922 1 0 0 0
SHID610 610 596 586 590 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 516 517 515 530 1 515 0 540
SILO7,675 7,720 7,737 7,690 7,906 0 7,725 0 8,100
SIMA164 164 164 164 164 0 0 0 0
SIMP421 426 413 406 416 1 0 418 0
SIPD870 864 861 847 866 0 0 870 0
SKBM570 584 558 527 555 0 0 570 900
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,110 3,114 3,137 3,077 3,224 0 0 3,077 3,495
SMBR405 408 403 403 407 1 0 0 0
SMCB1,095 1,137 1,099 1,087 1,109 1 0 0 0
SMDM104 101 100 98 105 1 0 100 113
SMDR4,425 4,815 4,529 4,454 4,613 1 0 0 0
SMGR10,725 10,670 10,610 10,445 10,625 1 0 10,610 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 254 205 166 155 1 0 230 0
SMRA1,755 1,749 1,711 1,690 1,695 1 0 1,720 0
SMRU175 185 164 148 156 1 0 0 0
SMSM4,655 4,700 4,629 4,598 4,606 1 0 0 0
SOBI1,830 1,830 1,874 1,887 1,917 0 1,830 0 0
SOCI500 506 499 498 506 1 0 0 0
SONA3,700 3,711 3,689 3,689 3,667 1 0 0 0
SPMA111 112 107 102 106 1 0 107 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,031 320,000 320,000 0 0 0 0
SQMI1,780 1,779 1,782 1,782 1,784 0 0 0 0
SRAJ344 348 337 334 351 0 0 337 380
SRIL298 294 290 283 292 1 0 0 303
SRSN50 50 50 50 51 1 50 0 0
SRTG3,500 3,481 3,522 3,502 3,565 0 0 3,500 0
SSIA710 707 702 695 717 1 0 0 0
SSMS1,930 1,938 1,936 1,920 1,988 0 1,936 0 2,075
SSTM80 79 80 77 82 0 80 0 86
STAR56 58 55 54 57 1 0 0 0
STTP3,000 3,000 3,004 3,000 3,008 0 0 0 0
SUGI364 371 364 359 364 0 0 364 375
SULI51 52 52 51 53 1 52 0 56
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF405 409 399 397 390 1 0 405 0
TARA630 635 631 625 638 1 631 0 655
TAXI225 243 223 218 226 1 0 0 0
TBIG6,125 6,320 6,124 5,975 6,086 1 0 0 0
TBLA580 579 567 558 570 1 0 567 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID15,700 16,900 16,193 16,200 16,704 0 16,193 0 0
TELE790 814 777 756 763 1 0 780 815
TFCO895 894 896 897 899 0 0 0 0
TGKA3,430 3,582 3,927 3,986 4,321 0 0 0 4,975
TIFA139 140 141 137 146 0 140 0 150
TINS765 794 767 768 787 1 767 0 0
TIRA193 200 186 173 199 1 0 186 235
TIRT52 53 53 52 53 0 53 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM540 558 533 525 531 1 0 540 0
TLKM3,305 3,415 3,394 3,401 3,463 0 3,380 0 0
TMAS1,870 1,866 1,869 1,862 1,894 0 0 1,869 0
TMPI413 415 415 413 420 0 415 0 425
TMPO99 103 98 96 100 1 0 0 0
TOBA500 519 489 475 475 1 0 490 0
TOTL695 723 666 631 642 1 0 675 0
TOTO6,300 6,400 6,358 6,285 6,581 0 6,300 0 6,800
TOWR4,100 4,120 4,060 4,002 4,024 0 0 4,100 0
TPIA3,550 3,556 3,540 3,536 3,542 1 0 3,550 0
TPMA223 223 222 223 221 1 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL55 58 57 56 64 1 57 0 72
TRIM86 81 72 63 69 1 0 72 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS276 276 277 276 279 0 0 276 285
TRST300 311 302 301 309 1 0 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 196 0
TSPC1,895 1,903 1,885 1,849 1,904 1 0 0 0
TURI850 850 848 846 850 1 0 848 855
ULTJ3,870 3,874 3,787 3,727 3,724 1 0 3,870 0
UNIC1,455 1,459 1,423 1,356 1,403 0 0 1,455 0
UNIT245 226 222 217 219 1 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,350 15,565 15,448 15,385 15,493 1 15,448 0 0
UNVR43,000 43,685 43,590 43,200 44,231 1 43,325 0 47,800
VICO118 112 104 97 100 1 0 104 0
VINS77 91 80 78 82 1 0 0 0
VIVA356 362 359 355 374 1 359 0 385
VOKS1,050 1,050 1,051 1,050 1,050 0 1,050 0 1,160
VRNA130 130 131 130 130 0 0 0 0
WAPO66 68 63 62 61 1 0 0 0
WEHA130 131 130 129 131 0 0 130 135
WICO64 64 58 55 61 1 0 58 0
WIIM395 415 395 385 400 1 0 395 0
WIKA2,645 2,670 2,645 2,656 2,673 1 0 0 0
WINS213 237 221 224 237 1 221 0 260
WOMF95 96 91 87 87 1 0 92 0
WSKT1,970 2,014 1,978 1,972 1,983 1 0 0 0
WTON985 990 985 988 1,007 1 985 0 1,040
XCID105 105 105 105 104 0 0 105 113
XIIC955 955 957 957 959 1 955 0 0
XIIF520 521 517 519 512 1 0 0 0
XIIT456 456 456 456 456 1 0 0 0
XIJI665 664 668 671 671 1 665 0 0
XISI334 333 336 337 339 1 334 0 343
XISR289 288 288 288 289 1 0 0 292
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 1 85 0 0
ZBRA69 67 67 64 68 1 0 67 82
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)