Halaman

Kamis, 31 Maret 2016

LIST SLL/T/H 20160331

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,475 17,460 17,434 17,260 17,796 1 0 0 18,200
ABBA50 50 50 50 51 1 50 0 63
ABDA7,500 7,570 7,396 7,280 7,242 1 0 7,396 0
ABMM2,740 2,773 2,617 2,532 2,456 0 0 2,650 0
ACES880 875 855 830 864 0 0 855 970
ACST3,650 3,607 3,385 3,206 3,242 1 0 3,310 3,900
ADES1,055 1,067 1,053 1,051 1,069 1 0 0 1,100
ADHI2,690 2,711 2,697 2,674 2,763 1 0 2,674 2,840
ADMF3,095 3,107 3,073 3,055 3,092 1 0 3,073 3,150
ADMG99 104 100 99 106 1 100 0 0
ADRO665 665 669 658 705 0 0 658 800
AGRO92 92 92 91 92 1 0 92 0
AGRS92 100 95 91 101 1 95 0 108
AHAP174 174 174 171 174 0 0 174 176
AIMS470 486 465 462 456 1 0 470 500
AISA1,210 1,215 1,206 1,193 1,241 1 0 1,206 1,295
AKKU175 182 169 162 177 1 0 169 228
AKPI890 890 892 890 894 0 0 0 0
AKRA7,100 6,985 7,025 6,855 7,225 0 0 7,025 7,950
AKSI125 125 125 125 125 0 0 0 0
ALDO725 722 723 718 725 0 0 723 735
ALKA160 160 191 157 223 0 0 157 710
ALMI185 190 188 188 196 1 188 0 208
ALTO324 324 325 325 325 0 324 0 327
AMAG350 364 353 353 366 1 0 0 380
AMFG6,675 6,625 6,756 6,750 6,967 0 6,675 0 7,200
AMRT560 558 548 536 542 1 0 545 585
ANJT1,755 1,755 1,762 1,755 1,778 1 1,755 0 0
ANTM465 464 462 456 473 1 0 462 481
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 627 628 624 636 0 0 628 645
APII261 261 261 261 261 0 0 0 0
APLI78 80 77 74 80 1 0 77 85
APLN295 299 296 293 304 0 0 293 320
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 426 431 434 424 0 0 450 0
ARNA610 608 599 587 614 1 0 599 645
ARTA278 278 278 279 279 0 0 0 0
ARTI171 174 171 168 170 1 0 171 180
ASBI550 550 550 550 550 1 0 0 0
ASDM1,200 1,200 1,197 1,200 1,190 1 0 1,200 1,240
ASGR1,925 1,926 1,930 1,904 1,934 1 1,925 0 0
ASII7,100 7,195 7,199 7,180 7,410 0 7,199 0 7,525
ASJT185 185 185 185 185 1 0 0 0
ASMI1,450 1,451 1,416 1,397 1,393 1 0 1,440 0
ASRI375 381 378 377 389 1 378 0 400
ASRM3,100 3,140 3,164 3,180 3,196 1 3,100 0 0
ASSA119 122 117 115 124 1 0 117 136
ATIC595 596 594 592 605 0 0 594 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,894 1,865 1,860 1,908 1 1,865 0 1,950
BABP80 81 79 78 83 1 0 0 87
BACA206 206 205 203 211 1 0 0 218
BAJA112 114 111 109 125 1 0 0 142
BALI950 952 960 935 976 0 950 0 1,030
BAPA50 50 50 50 50 1 50 0 0
BATA835 863 842 836 851 0 840 0 0
BAYU1,400 1,404 1,300 1,228 1,184 1 0 0 0
BBCA13,125 13,295 13,238 13,185 13,613 0 13,238 0 13,925
BBHI109 109 108 104 110 0 0 108 0
BBKP600 600 595 589 607 1 0 595 625
BBLD1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBMD1,555 1,555 1,548 1,543 1,542 1 0 1,555 0
BBNI5,175 5,100 5,167 5,105 5,339 0 0 5,167 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,150 11,175 11,122 11,070 11,246 0 0 0 11,325
BBRM78 79 75 69 74 1 0 0 0
BBTN1,730 1,736 1,742 1,744 1,815 1 1,742 0 1,865
BBYB205 229 218 211 227 1 0 0 0
BCAP1,610 1,630 1,662 1,636 1,741 0 1,610 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP830 825 807 795 809 1 0 807 0
BDMN3,875 3,893 3,931 3,901 4,059 1 3,900 0 4,150
BEKS93 108 93 90 96 1 0 0 0
BEST274 282 277 274 289 0 277 0 298
BFIN2,800 2,810 2,779 2,770 2,751 1 0 2,800 0
BHIT184 182 176 168 180 1 0 176 199
BIKA1,500 1,497 1,503 1,499 1,519 1 1,500 0 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA295 295 295 295 295 0 0 0 0
BIPI50 50 50 50 50 1 0 0 50
BIPP103 110 103 101 111 1 0 0 0
BIRD6,100 6,375 6,238 6,165 6,554 1 6,225 0 0
BISI1,775 1,776 1,763 1,730 1,795 1 0 1,763 1,835
BJBR960 965 951 945 959 1 0 0 0
BJTM467 473 471 471 479 1 471 0 0
BKDP97 96 95 93 97 1 0 95 110
BKSL71 73 72 71 77 1 0 70 83
BKSW349 349 340 339 348 0 0 0 365
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,845 4,876 4,845 4,927 0 0 0 0
BMAS470 470 470 470 470 1 0 470 0
BMRI10,350 10,270 10,235 10,095 10,274 1 0 10,235 0
BMSR215 215 215 215 215 0 0 0 0
BMTR1,120 1,101 1,060 1,025 1,049 1 0 0 0
BNBA178 178 180 179 187 0 180 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA570 586 580 577 597 0 580 0 615
BNII165 167 167 166 176 0 167 0 184
BNLI635 658 647 644 673 0 640 610 700
BOLT950 948 949 942 957 0 0 949 1,050
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 511 510 512 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,302 4,300 4,300 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 52 50 50 50 1 0 0 0
BRNA815 816 816 811 815 1 815 0 0
BRPT505 523 519 515 564 1 519 0 610
BSDE1,840 1,839 1,840 1,817 1,890 1 0 0 1,940
BSIM490 490 488 490 483 1 0 490 0
BSSR1,000 1,026 1,049 1,048 1,098 0 0 980 1,345
BSWD2,890 2,932 2,998 3,025 3,066 0 0 0 3,085
BTEK1,450 1,443 1,416 1,387 1,436 0 0 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON460 453 457 451 479 1 0 457 540
BTPN2,800 2,800 2,788 2,742 2,803 0 0 2,788 0
BUDI71 74 72 71 77 1 72 0 0
BUKK500 493 498 494 503 0 0 498 555
BULL102 124 110 110 121 1 110 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA595 600 593 590 589 1 0 595 0
BVIC110 113 112 111 114 0 112 0 0
BWPT296 301 294 292 301 1 0 0 314
BYAN7,350 7,690 7,501 7,460 7,814 0 0 0 0
CANI263 263 263 263 264 0 0 0 0
CASS1,140 1,140 1,136 1,121 1,140 0 0 1,136 1,250
CEKA645 686 671 670 732 0 671 0 750
CENT130 132 139 143 148 0 130 0 157
CFIN280 280 270 261 261 1 0 263 0
CINT331 331 330 329 331 0 0 330 333
CITA940 940 940 940 940 0 0 0 0
CKRA93 95 85 81 89 1 0 0 0
CLPI770 831 733 686 696 1 0 740 0
CMNP1,825 1,827 1,809 1,771 1,822 1 0 1,825 1,875
CMPP116 116 116 115 118 0 0 116 140
CNKO71 69 70 69 79 1 0 0 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 607 605 598 605 1 0 605 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,620 3,715 3,593 3,519 3,583 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP417 421 417 412 425 1 0 0 443
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,305 1,297 1,290 1,268 1,324 0 0 1,290 1,370
CTRP414 415 412 406 420 1 0 412 428
CTRS2,005 2,062 2,046 2,035 2,142 1 2,046 0 2,250
CTTH54 54 54 53 55 0 0 53 58
DAJK156 169 159 152 180 1 0 152 214
DART480 481 471 468 464 1 0 480 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK73 74 73 71 79 1 0 0 84
DILD525 535 528 524 541 1 528 0 0
DKFT238 270 265 248 310 0 0 237 397
DLTA5,100 5,090 5,106 5,045 5,160 0 5,100 0 0
DMAS207 211 207 205 212 1 0 207 218
DNAR112 115 113 112 113 1 112 0 120
DNET1,130 1,128 1,128 1,127 1,127 0 0 0 1,135
DOID107 120 111 110 125 1 111 0 136
DPNS315 305 335 330 381 0 315 0 424
DSFI138 139 139 137 153 1 139 0 162
DSNG530 539 521 511 522 1 0 521 540
DSSA10,500 10,500 10,536 10,500 10,560 0 0 0 0
DUTI6,200 6,140 6,259 6,260 6,380 0 6,200 0 0
DVLA1,230 1,221 1,212 1,202 1,208 1 0 1,212 1,230
DYAN76 78 76 76 83 1 76 0 89
ECII670 668 665 659 680 1 0 0 805
EKAD418 421 417 408 419 0 0 417 425
ELSA344 344 349 345 372 1 347 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE190 189 187 181 194 1 0 187 210
EMTK9,450 9,475 9,526 9,545 9,767 1 9,475 0 10,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA710 688 695 676 738 1 0 695 775
ERTX1,160 1,116 1,088 1,072 1,054 1 0 1,160 0
ESSA1,550 1,550 1,550 1,550 1,550 0 0 1,550 1,560
ESTI197 197 197 197 197 0 0 0 0
ETWA87 87 86 82 87 0 0 0 90
EXCL4,000 3,969 3,961 3,888 4,061 0 0 3,961 4,270
FAST1,050 1,040 1,033 1,020 1,037 1 0 1,050 1,150
FASW1,195 1,195 1,192 1,188 1,197 1 0 0 0
FISH1,550 1,550 1,557 1,550 1,570 0 0 0 1,635
FMII440 436 419 411 401 1 0 430 0
FORU715 719 701 694 686 1 0 715 0
FPNI107 117 114 116 118 0 0 0 0
FREN87 81 76 68 77 1 0 76 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 61 60 62 1 0 60 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 349 349 349 349 0 0 349 0
GEMS1,670 1,670 1,668 1,670 1,670 1 0 0 0
GGRM62,800 62,180 61,353 59,620 61,695 0 0 61,353 66,250
GIAA441 446 441 440 450 1 441 0 457
GJTL710 730 697 683 698 1 0 0 0
GLOB500 464 453 420 461 1 0 453 590
GMCW860 860 860 860 860 0 0 0 0
GMTD7,375 7,410 7,366 7,235 7,330 1 0 0 0
GOLD470 466 473 476 482 0 470 0 0
GOLL97 98 84 75 80 1 0 84 0
GPRA199 199 201 200 205 0 199 0 0
GREN135 134 134 131 134 1 0 134 0
GSMF101 105 105 104 110 0 0 91 118
GTBO260 260 260 260 260 0 0 0 0
GWSA110 107 105 100 109 1 0 110 120
GZCO88 88 88 86 91 1 0 88 97
HADE50 50 50 50 51 1 50 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX770 768 772 768 777 0 0 768 800
HERO1,070 1,070 1,069 1,066 1,076 0 0 0 1,125
HEXA1,635 1,610 1,572 1,516 1,535 1 0 0 1,700
HITS740 741 734 733 729 1 0 0 0
HMSP98,350 99,710 99,115 96,940 100,931 0 0 96,940 105,275
HOME260 258 265 264 273 0 260 0 0
HOTL152 164 149 143 149 1 0 149 0
HRUM875 910 871 859 892 1 0 871 935
IATA61 62 60 58 64 1 0 0 0
IBFN131 130 128 121 126 0 0 128 145
IBST1,900 1,900 1,918 1,900 1,948 0 1,900 0 0
ICBP15,125 15,305 15,181 15,060 15,522 0 15,181 0 15,825
ICON605 605 605 605 605 0 0 0 0
IGAR264 260 251 245 245 1 0 248 0
IHSG4,817 4,806 4,813 4,790 4,860 1 0 4,813 4,908
IIKP3,375 3,305 3,176 2,944 3,189 1 0 3,176 3,500
IKAI118 118 118 119 119 0 0 118 121
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,990 1,991 1,989 1,956 2,037 0 0 1,989 2,100
IMJS267 258 273 261 301 0 0 261 395
IMPC9,575 9,565 9,573 9,555 9,595 0 0 0 0
INAF403 411 390 374 392 1 0 401 0
INAI345 359 353 349 356 0 347 0 380
INCI303 305 299 293 299 1 0 303 0
INCO1,770 1,786 1,782 1,771 1,865 1 1,782 1,755 2,015
INDF7,250 7,100 7,068 6,895 7,101 0 0 7,068 7,500
INDR700 698 694 701 682 1 0 0 0
INDS446 454 444 435 456 1 0 0 471
INDX168 181 182 181 200 1 182 0 0
INDY345 345 339 345 341 1 0 0 0
INKP940 966 938 927 956 1 0 938 1,000
INPC79 80 78 77 80 1 0 78 85
INPP431 424 413 402 404 1 0 410 0
INRU325 325 314 304 303 0 0 325 0
INTA246 247 245 243 247 0 0 245 250
INTD380 380 380 380 380 0 0 0 0
INTP19,975 19,800 19,881 19,575 20,336 0 0 19,881 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL82 81 82 79 89 1 0 82 93
ISAT6,300 6,480 6,262 6,130 6,230 1 0 0 0
ISSP205 205 204 199 207 0 0 204 211
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,575 6,725 6,603 6,535 6,731 0 0 6,535 7,200
ITTG82 82 82 82 82 0 0 0 0
JAWA175 171 171 165 175 0 0 171 180
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD620 611 602 594 595 1 0 595 0
JKON785 785 785 785 785 0 0 0 0
JKSW66 68 66 65 69 0 0 0 75
JPFA810 808 803 791 818 0 0 803 830
JPRS128 129 129 126 134 1 129 0 140
JRPT680 724 674 664 699 1 0 674 830
JSMR5,550 5,635 5,578 5,525 5,641 1 5,578 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE211 212 211 210 211 1 0 210 0
KAEF1,275 1,296 1,278 1,272 1,300 1 1,278 0 0
KARW88 91 87 86 87 1 0 87 91
KBLI144 144 145 140 146 1 0 140 153
KBLM118 129 124 122 132 0 0 0 138
KBLV1,100 1,147 1,115 1,118 1,181 1 0 0 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI189 189 191 189 194 0 0 189 0
KIAS80 80 80 78 81 0 0 80 88
KICI248 248 251 249 254 0 248 0 0
KIJA256 255 255 251 257 1 0 255 262
KKGI505 502 503 489 536 1 0 0 605
KLBF1,410 1,363 1,331 1,284 1,310 1 0 1,331 0
KOBX125 129 128 128 126 0 125 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI182 182 184 182 185 0 0 0 0
KOPI705 710 704 698 709 0 0 704 720
KPIG1,210 1,237 1,227 1,225 1,284 1 1,210 0 1,375
KRAH2,080 2,074 2,071 2,065 2,073 0 0 2,071 2,080
KRAS476 475 475 471 495 1 0 0 510
KREN2,010 2,027 2,026 2,023 2,051 0 2,020 0 2,100
LAMI302 302 302 301 302 1 0 301 0
LAPD50 50 50 50 50 0 0 0 0
LCGP430 431 423 413 427 0 0 423 475
LEAD145 153 150 145 166 1 150 0 180
LINK4,135 4,105 4,009 3,855 3,984 1 0 4,009 0
LION975 960 964 965 970 1 0 0 0
LMAS56 56 53 51 54 1 0 53 0
LMPI110 113 110 106 113 0 0 0 115
LMSH570 538 521 506 503 0 0 570 605
LPCK6,950 7,115 6,977 6,900 7,144 1 6,977 0 7,350
LPGI4,885 4,885 4,880 4,939 4,871 1 0 0 0
LPIN4,800 4,800 4,811 4,800 4,824 1 4,800 0 0
LPKR1,055 1,127 1,104 1,110 1,157 0 1,100 0 0
LPLI300 299 290 267 287 1 0 290 0
LPPF18,000 17,740 17,773 17,465 18,106 1 0 17,773 18,450
LPPS100 100 98 96 97 1 0 98 0
LRNA112 118 113 108 118 0 113 0 0
LSIP1,735 1,775 1,722 1,687 1,741 1 0 1,722 1,795
LTLS407 404 402 397 405 1 0 402 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,303 1,302 1,293 1,321 0 0 1,293 1,350
MAMI51 51 50 50 52 1 0 50 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,745 4,736 4,678 4,554 4,789 0 0 4,678 5,000
MASA199 199 198 197 200 1 0 198 202
MAYA1,600 1,536 1,562 1,539 1,602 0 0 1,562 1,755
MBAP1,700 1,660 1,540 1,461 1,416 1 0 0 0
MBSS317 310 312 307 326 1 0 0 337
MBTO132 137 134 134 140 0 134 0 148
MCOR289 282 286 286 294 0 0 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,970 1,954 1,832 1,771 1,722 1 0 1,920 0
MDLN404 406 404 401 415 1 0 0 430
MDRN133 130 130 126 136 1 0 130 145
MEDC1,330 1,487 1,230 1,110 1,149 1 0 0 0
MEGA2,800 2,760 2,740 2,720 2,723 0 0 2,800 3,045
MERK7,150 7,130 7,066 7,025 7,070 1 0 7,125 7,225
META125 126 125 123 128 1 0 0 131
MFIN860 863 850 841 850 0 0 860 0
MFMI300 278 284 271 298 1 0 284 345
MGNA61 70 65 63 71 1 65 0 80
MICE391 392 391 391 393 0 0 0 0
MIDI760 744 748 734 750 0 0 748 780
MIKA2,400 2,455 2,398 2,345 2,490 1 0 2,398 2,600
MIRA50 50 50 50 51 1 50 0 53
MITI124 124 124 124 124 0 0 0 0
MKNT560 560 561 541 576 0 0 541 600
MKPI17,775 17,775 17,767 17,775 17,775 1 0 0 0
MLBI7,775 7,840 7,818 7,685 7,895 0 7,818 0 8,000
MLIA515 515 515 515 515 1 515 0 0
MLPL329 329 330 326 346 1 330 0 354
MLPT1,085 1,085 1,084 1,085 1,086 0 0 0 0
MMLP760 765 765 763 782 0 0 760 805
MNCN2,150 2,118 2,121 2,104 2,174 1 0 0 2,220
MPMX497 494 500 490 512 0 0 490 545
MPPA1,625 1,648 1,628 1,605 1,668 0 0 1,605 1,800
MRAT215 217 216 213 217 0 215 0 0
MREI7,500 7,500 7,500 7,500 7,500 0 0 0 0
MSKY1,130 1,136 1,120 1,117 1,118 1 0 1,130 1,200
MTDL665 671 666 658 671 0 666 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA285 291 285 283 294 1 285 0 315
MTSM381 381 381 381 381 0 0 0 0
MYOH468 469 467 461 475 0 0 467 488
MYOR30,825 30,865 30,757 30,700 30,823 1 0 0 0
MYRX800 805 804 796 814 1 804 0 850
MYRXP57 57 57 56 57 0 0 57 0
MYTX58 58 58 58 58 0 0 0 0
NAGA180 180 180 180 185 0 0 0 0
NELY119 119 120 119 125 1 0 0 0
NIKL80 90 87 87 99 1 87 0 105
NIPS525 519 508 496 501 1 0 508 0
NIRO128 123 122 117 122 1 0 0 137
NISP1,200 1,221 1,233 1,240 1,247 0 1,200 0 1,375
NOBU500 506 500 496 508 0 0 496 610
NRCA630 642 631 626 654 1 0 626 685
OCAP430 430 430 430 430 0 0 0 0
OKAS77 78 76 76 77 1 0 0 82
OMRE300 300 300 300 300 0 0 0 0
PADI935 934 933 921 932 0 0 935 0
PALM470 470 470 470 470 0 0 0 0
PANR455 455 453 453 453 1 0 0 0
PANS3,550 3,550 3,570 3,580 3,596 0 3,550 0 0
PBRX505 496 517 513 568 0 510 494 595
PDES160 160 166 169 173 0 160 0 0
PEGE240 225 214 204 202 1 0 220 0
PGAS2,590 2,613 2,608 2,605 2,655 0 2,608 0 2,715
PGLI54 54 53 52 55 1 0 53 57
PICO165 188 172 166 181 1 0 0 198
PJAA1,895 1,906 1,918 1,890 1,963 0 0 1,890 2,020
PKPK53 55 54 54 59 1 54 0 65
PLAS1,580 1,584 1,574 1,569 1,571 1 0 0 0
PLIN3,690 3,690 3,695 3,690 3,690 0 3,690 0 0
PNBN695 698 699 697 725 1 695 0 745
PNBS215 217 217 214 220 0 217 0 230
PNIN500 508 504 494 520 0 0 494 540
PNLF174 177 176 176 185 1 176 0 192
PNSE410 410 410 410 410 0 0 0 0
POLY70 73 71 70 78 1 71 0 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO224 229 223 219 229 1 0 223 237
PRAS139 138 139 137 141 1 0 139 158
PSAB1,095 1,142 1,089 1,053 1,121 0 0 1,089 1,195
PSDN140 130 139 140 157 1 0 0 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,425 6,440 6,496 6,430 6,823 1 6,475 0 7,225
PTIS905 905 901 905 898 1 0 0 0
PTPP3,840 3,874 3,864 3,836 3,922 1 3,864 0 3,985
PTRO471 489 481 481 529 1 481 0 570
PTSN59 60 59 59 61 0 59 0 63
PTSP8,400 8,020 7,767 7,560 7,488 1 0 8,000 0
PUDP390 390 389 390 388 1 0 390 399
PWON495 518 506 505 527 1 506 0 540
PYFA116 114 115 110 124 0 0 115 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X872 864 862 854 864 1 0 862 879
RAJA810 857 798 765 802 1 0 810 0
RALS700 718 709 701 743 0 0 695 805
RANC397 396 392 386 390 0 0 397 0
RBMS68 72 69 66 77 1 69 0 0
RDTX8,000 8,270 7,683 7,630 7,110 1 0 0 0
RELI470 470 457 458 447 1 0 470 0
RICY140 140 138 137 140 1 0 138 145
RIGS152 153 152 151 159 1 0 151 170
RIMO190 190 190 190 190 0 0 0 0
RMBA475 475 476 475 477 0 0 0 0
RODA480 480 480 480 480 0 0 0 0
ROTI1,270 1,262 1,249 1,232 1,264 0 0 1,249 1,280
RUIS222 221 220 218 220 0 0 222 0
SAFE92 94 87 85 85 1 0 92 0
SAME2,675 2,647 2,653 2,611 2,701 0 0 2,653 2,745
SCBD1,615 1,615 1,622 1,615 1,635 0 0 0 0
SCCO4,725 4,865 4,703 4,634 4,691 1 0 0 5,000
SCMA3,170 3,315 3,162 3,059 3,159 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU473 478 473 473 477 1 0 0 0
SDPC87 88 86 83 87 1 0 86 0
SDRA1,150 1,190 1,215 1,225 1,245 0 1,150 0 0
SGRO1,950 1,953 1,930 1,914 1,928 1 0 1,935 0
SHID615 622 610 605 617 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 512 510 505 518 1 0 0 540
SILO7,250 7,530 7,465 7,480 7,737 0 7,425 0 8,075
SIMA164 164 164 164 164 0 0 0 0
SIMP451 450 432 419 425 1 0 444 0
SIPD910 914 877 856 868 1 0 890 0
SKBM545 545 545 544 555 0 0 545 690
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,090 3,086 3,099 3,086 3,111 0 0 3,086 3,400
SMBR405 407 402 396 408 1 0 402 415
SMCB1,050 1,088 1,072 1,072 1,122 1 1,072 0 1,145
SMDM96 108 99 99 106 1 99 0 0
SMDR4,530 4,484 4,517 4,427 4,657 1 0 4,517 4,900
SMGR10,125 10,445 10,378 10,395 10,646 0 10,375 0 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 277 263 268 242 1 0 277 0
SMRA1,590 1,717 1,669 1,670 1,739 0 1,669 0 1,760
SMRU168 168 167 162 173 1 0 0 193
SMSM4,745 4,768 4,714 4,670 4,697 1 0 4,740 0
SOBI1,830 1,830 1,839 1,830 1,853 0 1,830 0 0
SOCI496 498 497 497 505 1 497 0 510
SONA3,700 3,700 3,698 3,700 3,698 1 0 0 0
SPMA112 111 111 108 111 1 0 112 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,000 320,000 320,000 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,781 0 0 0 0
SRAJ350 348 345 340 345 0 0 345 380
SRIL320 328 311 301 305 1 0 314 0
SRSN50 50 50 50 51 1 50 0 0
SRTG3,500 3,500 3,504 3,500 3,507 0 0 0 0
SSIA740 756 723 707 718 1 0 735 0
SSMS1,910 1,925 1,911 1,899 1,944 0 0 1,899 2,035
SSTM75 78 79 79 81 0 75 0 86
STAR55 56 55 53 57 0 0 53 58
STTP3,000 3,000 3,001 3,000 3,000 0 0 0 0
SUGI359 358 360 358 365 0 360 0 371
SULI54 55 52 50 53 1 0 52 0
SUPR8,200 8,360 8,467 8,520 8,584 0 8,200 0 0
TALF405 405 404 405 403 1 0 405 0
TARA635 632 626 617 634 1 0 626 650
TAXI202 211 206 199 230 1 0 199 248
TBIG5,925 5,885 5,971 5,900 6,152 0 5,950 0 6,325
TBLA590 590 581 576 579 1 0 585 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,600 16,320 16,325 15,845 16,684 0 0 16,325 17,250
TELE760 762 760 758 792 0 0 0 805
TFCO895 895 895 895 896 0 0 0 0
TGKA3,100 3,034 3,263 3,166 3,567 0 0 0 0
TIFA144 145 143 138 143 0 0 144 0
TINS755 751 749 738 785 1 0 0 810
TIRA200 203 196 196 195 1 0 200 235
TIRT54 55 54 53 54 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM565 571 554 541 558 1 0 554 0
TLKM3,345 3,354 3,337 3,297 3,407 0 0 3,337 3,500
TMAS1,900 1,953 1,920 1,873 1,910 1 0 0 0
TMPI423 423 419 415 418 0 0 420 425
TMPO100 100 99 98 101 1 0 0 107
TOBA490 496 495 486 505 0 495 0 520
TOTL695 706 684 677 705 1 0 0 0
TOTO6,125 6,175 6,198 6,060 6,407 0 0 6,060 6,700
TOWR4,100 4,094 4,085 4,051 4,084 0 0 4,085 0
TPIA3,550 3,550 3,548 3,550 3,548 1 0 0 0
TPMA223 223 223 223 223 0 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL60 65 60 57 63 1 0 0 72
TRIM80 84 80 77 82 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 274 275 274 277 0 274 0 284
TRST314 312 310 305 311 1 0 314 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,875 1,892 1,879 1,866 1,904 1 1,879 0 1,930
TURI850 850 850 844 850 0 0 850 855
ULTJ3,745 3,763 3,780 3,767 3,818 0 3,745 0 3,870
UNIC1,455 1,455 1,449 1,455 1,453 0 0 1,455 0
UNIT220 220 227 231 228 0 220 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,300 15,290 15,264 15,085 15,451 0 0 15,264 15,725
UNVR42,975 42,965 42,909 42,285 43,519 0 0 42,909 44,750
VICO125 126 120 115 113 1 0 115 0
VINS88 96 84 80 89 1 0 0 0
VIVA358 362 359 350 365 1 0 350 385
VOKS1,050 1,050 1,050 1,050 1,050 0 0 0 0
VRNA130 130 130 130 130 0 0 0 148
WAPO70 71 69 69 67 1 0 70 0
WEHA129 129 128 127 130 0 0 128 135
WICO55 57 56 55 64 1 56 0 0
WIIM400 409 398 387 406 1 0 398 418
WIKA2,585 2,624 2,605 2,606 2,674 1 2,605 0 2,730
WINS181 194 192 183 223 1 192 0 260
WOMF84 88 85 85 94 1 85 0 99
WSKT1,995 2,027 1,990 1,979 2,010 1 0 0 2,045
WTON995 1,008 993 984 1,003 1 0 993 1,040
XCID100 99 101 102 104 0 100 0 0
XIIC977 968 963 956 957 1 0 962 0
XIIF520 518 518 516 519 1 0 0 0
XIIT454 452 453 449 455 1 0 453 460
XIJI655 655 659 659 665 1 655 0 681
XISI335 332 333 332 334 1 0 335 343
XISR284 283 285 286 288 1 284 0 292
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 65 66 66 68 1 64 0 82
Diposting oleh Sugeng di 05.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)