Halaman

Senin, 07 Maret 2016

LIST SLL/T/H 20160307

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,100 15,290 15,091 14,710 15,490 0 0 15,091 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA6,050 6,250 6,485 6,440 7,062 0 6,050 0 0
ABMM2,560 2,566 2,623 2,621 2,696 0 2,560 0 2,790
ACES945 977 928 900 914 1 0 935 0
ACST2,960 3,084 3,022 3,029 3,106 0 3,022 0 3,250
ADES1,035 1,040 1,029 1,022 1,033 1 0 1,035 1,055
ADHI2,610 2,652 2,605 2,589 2,651 0 0 0 2,745
ADMF3,035 3,018 3,017 2,994 3,061 1 0 3,017 3,170
ADMG94 96 92 91 92 1 0 93 0
ADRO680 697 653 633 635 1 0 660 0
AGRO91 90 90 88 92 0 0 90 98
AGRS91 90 91 90 92 0 0 91 94
AHAP177 173 178 176 181 0 0 176 0
AIMS500 500 500 500 500 0 0 0 0
AISA1,205 1,283 1,165 1,113 1,112 1 0 1,190 0
AKKU203 204 216 217 235 1 203 0 250
AKPI1,020 1,020 1,008 1,020 984 1 0 0 0
AKRA7,700 7,795 7,769 7,665 7,920 0 7,769 0 8,175
AKSI125 125 125 125 125 0 0 0 0
ALDO735 739 734 730 729 1 0 735 0
ALKA710 710 704 702 699 1 0 710 0
ALMI223 218 212 204 205 1 0 208 0
ALTO325 325 325 325 325 0 325 0 327
AMAG290 291 298 295 306 0 290 0 0
AMFG6,825 6,865 6,693 6,600 6,530 1 0 6,825 0
AMRT580 588 576 563 577 0 0 0 0
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM403 403 385 370 376 1 0 389 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 649 647 648 653 0 645 0 665
APII262 262 262 262 262 0 0 0 0
APLI69 70 69 65 68 0 0 69 79
APLN325 328 325 321 328 1 0 325 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 470 473 480 467 1 450 0 0
ARNA640 651 611 582 588 1 0 620 0
ARTA240 240 241 240 240 0 240 0 0
ARTI164 165 161 157 157 1 0 160 0
ASBI465 552 484 473 497 1 0 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,800 1,800 1,777 1,763 1,791 0 0 0 0
ASII6,900 7,050 6,894 6,820 6,883 0 0 0 0
ASJT170 170 171 170 172 0 170 0 0
ASMI1,255 1,264 1,265 1,261 1,277 0 1,260 0 1,285
ASRI367 371 360 352 360 1 0 360 379
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA103 108 101 99 101 1 0 0 0
ATIC610 620 606 605 605 0 0 0 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,847 1,798 1,752 1,797 1 0 1,798 0
BABP70 75 67 64 65 1 0 0 0
BACA175 179 174 173 175 1 0 0 0
BAJA81 85 81 79 81 1 0 0 0
BALI890 905 896 874 896 1 890 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA880 888 879 880 881 1 0 0 0
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,575 13,645 13,471 13,400 13,458 1 0 13,525 0
BBHI118 118 119 117 119 1 118 0 0
BBKP565 561 550 537 544 1 0 545 580
BBLD1,200 1,200 1,198 1,200 1,187 0 0 1,200 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,275 5,260 5,137 5,036 5,107 1 0 5,175 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,375 11,305 11,109 10,875 10,997 0 0 11,075 12,050
BBRM50 50 50 50 51 1 50 0 0
BBTN1,680 1,673 1,649 1,624 1,658 1 0 1,649 1,690
BBYB190 203 199 189 208 0 199 0 215
BCAP1,615 1,615 1,605 1,566 1,616 0 0 1,605 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP770 765 759 744 770 1 0 0 785
BDMN3,800 3,828 3,838 3,768 3,905 1 3,835 0 4,220
BEKS87 86 85 82 88 1 0 0 103
BEST282 290 280 275 282 1 0 0 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT147 153 140 134 139 1 0 139 0
BIKA1,495 1,525 1,527 1,531 1,568 0 1,520 0 1,885
BIMA355 355 355 355 355 0 0 0 0
BINA300 300 300 300 300 1 300 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP89 89 87 85 85 1 0 87 0
BIRD6,375 6,495 6,199 5,995 6,070 1 0 6,199 0
BISI1,550 1,568 1,505 1,458 1,484 1 0 1,505 0
BJBR940 943 927 915 927 1 0 927 975
BJTM428 428 421 416 419 1 0 421 432
BKDP88 89 88 85 87 0 0 88 0
BKSL78 75 67 59 61 1 0 65 0
BKSW358 360 361 349 365 1 0 349 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,599 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,775 9,810 9,643 9,495 9,571 0 0 9,625 9,875
BMSR215 215 216 215 215 0 0 0 0
BMTR965 1,011 921 880 900 1 0 0 0
BNBA197 199 196 196 197 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 595 588 577 594 0 0 588 600
BNII178 179 175 172 180 1 0 0 191
BNLI645 638 627 615 637 1 0 627 685
BOLT1,040 1,051 1,043 1,038 1,049 1 0 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA815 833 805 791 788 1 0 0 0
BRPT448 451 416 398 383 1 0 430 0
BSDE1,745 1,765 1,729 1,703 1,727 1 0 1,729 1,825
BSIM476 480 484 482 497 0 0 476 505
BSSR1,100 1,100 1,073 1,070 1,044 1 0 1,100 0
BSWD3,085 3,087 3,091 3,089 3,095 0 0 0 3,150
BTEK1,300 1,339 1,307 1,293 1,336 0 1,300 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON475 473 472 465 472 1 0 475 0
BTPN2,800 2,784 2,750 2,771 2,751 1 0 0 2,905
BUDI65 64 63 62 63 0 0 63 0
BUKK530 567 563 569 602 0 563 0 690
BULL81 81 80 79 85 1 0 80 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC102 102 103 102 103 0 102 0 104
BWPT250 255 240 230 237 1 0 239 0
BYAN8,000 8,000 7,992 8,000 7,991 0 0 8,000 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,251 1,249 1,248 1,247 0 0 1,250 0
CEKA620 624 622 610 639 0 0 610 695
CENT144 144 138 135 134 1 0 144 0
CFIN251 255 253 250 257 0 253 0 0
CINT329 330 330 329 330 0 330 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA52 58 53 52 53 1 0 0 0
CLPI715 704 701 668 717 1 0 0 0
CMNP1,775 1,775 1,805 1,767 1,914 0 1,780 0 2,100
CMPP105 109 106 106 107 0 0 0 119
CNKO52 57 51 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 612 606 600 599 1 0 605 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,475 3,488 3,430 3,349 3,404 0 0 3,430 3,660
CPRO50 50 50 50 50 0 0 0 0
CSAP413 414 411 409 412 1 0 411 426
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,345 1,349 1,326 1,299 1,344 1 0 1,326 1,410
CTRP393 399 384 377 381 1 0 388 415
CTRS1,865 1,889 1,845 1,826 1,854 1 0 1,855 2,010
CTTH50 52 52 52 54 1 52 0 60
DAJK101 102 100 98 105 0 0 100 140
DART425 473 446 449 442 0 0 0 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK64 62 55 50 51 1 0 55 0
DILD520 532 514 505 513 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,400 5,290 5,124 4,957 4,974 1 0 5,150 0
DMAS209 211 209 206 211 1 0 209 223
DNAR104 107 100 93 102 0 0 100 0
DNET1,135 1,135 1,134 1,130 1,133 0 0 1,135 0
DOID69 69 67 63 72 1 0 67 84
DPNS325 350 342 333 341 0 325 0 0
DSFI124 127 123 121 129 1 0 0 138
DSNG510 541 498 476 485 1 0 505 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,494 6,440 6,488 0 0 0 0
DVLA1,200 1,190 1,213 1,198 1,247 0 0 1,198 1,310
DYAN65 66 64 64 65 1 0 64 70
ECII740 817 755 735 735 0 0 0 0
EKAD419 424 419 408 419 0 0 419 426
ELSA299 310 291 283 291 1 0 294 0
ELTY50 50 50 50 50 0 0 0 0
EMDE135 133 137 134 145 1 135 0 160
EMTK10,000 10,035 9,826 9,600 9,628 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,702 2,700 2,700 0 0 0 0
ERAA680 743 618 554 563 1 0 630 0
ERTX1,100 1,110 1,095 1,090 1,078 1 0 0 0
ESSA1,550 1,530 1,532 1,520 1,546 1 0 1,532 1,665
ESTI216 216 217 217 218 1 216 0 220
ETWA75 75 78 79 83 0 75 0 95
EXCL4,130 4,182 3,995 3,903 3,943 1 0 4,005 0
FAST1,020 1,036 974 911 930 0 0 1,000 1,065
FASW1,050 1,035 1,018 982 1,004 0 0 1,018 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII381 382 380 379 378 0 0 381 0
FORU710 706 713 718 718 0 710 0 0
FPNI118 118 121 124 124 1 118 0 0
FREN51 52 51 50 51 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 59 57 56 58 1 0 0 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA335 337 333 327 334 0 0 335 338
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM66,200 66,545 65,102 63,675 64,978 1 0 65,425 67,225
GIAA445 446 431 416 427 1 0 430 463
GJTL565 582 529 501 504 1 0 540 0
GLOB431 423 463 456 516 1 431 0 620
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,219 7,060 7,354 0 0 7,060 0
GOLD485 502 480 473 495 1 0 480 0
GOLL78 76 74 70 75 1 0 74 79
GPRA190 194 189 185 196 0 0 0 198
GREN132 133 133 133 136 0 133 0 138
GSMF113 114 108 102 108 1 0 108 115
GTBO260 260 260 260 260 0 0 0 0
GWSA90 92 90 87 89 1 0 0 98
GZCO80 80 79 77 79 1 0 79 0
HADE50 50 50 50 53 1 0 0 61
HDFA130 130 130 130 130 0 0 0 0
HDTX795 794 796 797 801 0 795 0 810
HERO1,100 1,114 1,075 1,052 1,052 1 0 0 0
HEXA1,290 1,279 1,232 1,220 1,230 1 0 1,290 0
HITS715 715 715 715 715 0 0 0 0
HMSP108,950 110,795 109,690 108,785 110,729 0 109,690 0 0
HOME280 280 279 280 278 1 0 280 0
HOTL130 130 130 127 130 1 0 127 134
HRUM775 785 733 715 725 1 0 740 0
IATA50 51 50 50 50 1 0 0 0
IBFN161 161 161 161 161 0 0 161 0
IBST2,245 2,245 2,260 2,245 2,289 0 2,245 0 0
ICBP15,925 15,985 15,774 15,455 15,651 0 0 15,774 0
ICON605 605 605 605 605 0 0 0 0
IGAR229 223 228 219 239 0 0 0 250
IHSG4,851 4,877 4,815 4,781 4,768 1 0 4,802 0
IIKP3,395 3,395 3,393 3,217 3,397 1 0 0 3,675
IKAI119 119 118 116 116 0 0 117 124
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,100 2,103 2,048 2,116 0 0 2,048 2,145
IMJS440 440 440 440 440 0 0 0 0
IMPC9,600 9,635 9,553 9,515 9,489 1 0 0 0
INAF327 334 324 316 335 1 0 324 339
INAI374 384 382 382 406 0 375 0 449
INCI295 298 297 296 301 0 0 0 310
INCO1,780 1,760 1,662 1,591 1,605 1 0 1,695 0
INDF7,475 7,550 7,261 7,010 7,124 1 0 7,261 0
INDR650 624 631 618 653 1 0 631 715
INDS374 388 367 360 374 1 0 0 0
INDX133 133 132 129 133 0 0 132 145
INDY165 163 144 134 141 1 0 144 0
INKP930 972 914 896 903 1 0 0 0
INPC70 72 70 69 70 1 0 0 0
INPP395 397 393 392 392 1 0 0 0
INRU276 309 306 302 335 0 306 0 425
INTA254 254 253 246 251 0 0 253 0
INTD380 380 380 380 380 0 0 0 0
INTP20,400 20,385 20,155 19,770 19,935 1 0 20,155 0
INVS117 117 117 117 117 0 0 0 0
IPOL78 85 76 72 77 1 0 0 0
ISAT5,675 5,610 5,387 5,161 5,195 1 0 5,325 0
ISSP196 199 196 193 198 1 0 196 202
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,650 6,960 6,687 6,760 6,809 1 0 0 7,750
ITTG82 82 82 82 82 0 0 0 0
JAWA186 184 183 173 192 0 0 183 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD580 580 578 572 583 0 0 578 0
JKON795 765 781 743 793 0 0 0 0
JKSW77 77 73 67 69 0 0 77 0
JPFA815 846 808 794 809 1 0 0 0
JPRS120 123 119 117 121 0 0 119 127
JRPT630 634 621 614 621 1 0 0 0
JSMR5,350 5,465 5,396 5,345 5,468 0 5,396 0 5,850
JSPT935 935 935 935 935 0 0 0 0
JTPE211 216 211 210 213 1 0 210 0
KAEF1,190 1,254 1,162 1,119 1,125 1 0 1,190 0
KARW67 68 68 67 71 0 0 0 84
KBLI145 144 144 140 146 0 0 144 158
KBLM138 138 137 138 138 0 0 137 0
KBLV1,255 1,358 1,310 1,326 1,379 0 1,310 0 1,445
KBRI50 50 50 50 50 0 0 0 0
KDSI240 240 234 232 224 1 0 240 0
KIAS80 80 78 76 78 0 0 78 0
KICI259 259 257 255 254 1 0 259 0
KIJA243 245 237 232 234 1 0 238 0
KKGI420 437 409 398 410 1 0 409 0
KLBF1,320 1,328 1,312 1,301 1,314 0 0 1,312 1,330
KOBX114 120 115 115 119 0 0 0 127
KOIN290 290 290 290 290 0 0 0 0
KONI241 241 243 241 244 1 241 0 0
KOPI720 726 717 715 724 1 0 0 0
KPIG1,300 1,270 1,268 1,241 1,288 0 0 1,300 1,335
KRAH2,085 2,093 2,086 2,079 2,083 0 0 2,079 2,125
KRAS404 401 385 372 374 1 0 389 0
KREN2,205 2,198 2,170 2,143 2,166 1 0 2,170 0
LAMI300 300 301 300 301 0 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP485 481 476 457 485 0 0 476 490
LEAD113 118 112 109 114 1 0 112 125
LINK3,950 3,957 3,794 3,665 3,682 1 0 3,810 0
LION975 975 975 975 975 0 0 0 0
LMAS50 51 50 50 50 0 50 0 0
LMPI107 113 109 108 113 0 0 0 120
LMSH580 593 574 561 581 1 0 574 0
LPCK6,475 6,500 6,233 6,075 6,232 1 0 6,233 6,650
LPGI4,200 4,804 4,614 4,740 4,961 1 0 0 0
LPIN5,100 5,100 5,099 5,010 5,100 0 0 5,099 0
LPKR1,070 1,086 1,057 1,035 1,044 1 0 1,050 0
LPLI247 254 243 237 248 1 0 243 0
LPPF17,275 17,925 17,484 17,165 17,745 1 0 0 18,475
LPPS85 87 83 81 83 1 0 84 92
LRNA114 116 112 105 111 1 0 113 127
LSIP1,485 1,501 1,458 1,431 1,444 0 0 1,445 1,535
LTLS385 388 384 382 392 0 0 384 420
MAGP50 50 50 50 50 0 0 0 0
MAIN1,340 1,365 1,340 1,325 1,350 0 1,340 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,980 5,000 4,630 4,399 4,377 1 0 4,745 0
MASA199 197 194 186 193 0 0 194 199
MAYA1,850 1,829 1,874 1,851 1,957 0 1,850 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS233 236 225 218 224 1 0 225 0
MBTO140 142 139 137 138 1 0 0 0
MCOR289 290 289 285 290 0 0 285 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,825 1,825 1,847 1,855 1,891 0 0 0 0
MDLN385 382 364 339 357 0 0 369 0
MDRN129 133 128 124 129 1 0 128 0
MEDC970 989 957 959 971 1 0 0 1,030
MEGA2,975 2,975 2,963 2,975 2,939 1 0 2,975 0
MERK7,075 7,115 7,065 7,030 7,071 1 0 0 0
META111 114 109 106 107 1 0 0 0
MFIN830 829 831 824 841 0 0 824 0
MFMI325 307 309 305 317 1 0 0 340
MGNA58 57 56 54 55 1 0 56 0
MICE390 392 386 383 385 1 0 389 0
MIDI780 777 767 761 757 0 0 780 0
MIKA2,220 2,203 2,183 2,148 2,196 0 0 2,183 0
MIRA50 52 50 50 51 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT535 573 541 524 554 0 541 0 0
MKPI17,100 17,100 17,100 17,100 17,100 1 0 0 0
MLBI7,925 7,880 7,874 7,760 7,928 1 0 7,874 8,150
MLIA510 510 507 507 503 1 0 0 0
MLPL319 332 303 294 286 1 0 0 0
MLPT1,135 1,135 1,135 1,135 1,135 1 1,135 0 0
MMLP780 785 777 771 779 1 0 780 790
MNCN1,850 1,917 1,856 1,827 1,880 1 0 0 2,050
MPMX530 527 529 520 533 1 0 0 540
MPPA1,805 1,848 1,806 1,793 1,820 0 0 0 1,875
MRAT201 202 203 200 205 0 0 200 215
MREI7,775 7,775 7,775 7,775 7,775 1 0 0 0
MSKY1,045 1,035 1,052 1,032 1,097 0 0 1,032 1,175
MTDL655 679 661 641 676 0 0 641 0
MTFN50 50 50 50 50 0 0 0 0
MTLA199 208 198 198 201 1 0 0 0
MTSM381 381 381 381 381 0 0 0 0
MYOH455 468 461 457 467 0 0 0 479
MYOR29,500 29,530 28,919 27,975 28,859 1 0 29,000 0
MYRX830 831 831 808 847 1 0 808 860
MYRXP56 59 56 54 57 1 0 0 0
MYTX57 58 56 54 55 0 0 0 0
NAGA189 200 196 191 193 0 189 0 0
NELY125 125 125 125 125 0 0 0 0
NIKL82 95 75 65 64 1 0 0 0
NIPS430 430 428 426 426 1 0 430 0
NIRO100 100 100 99 100 1 0 100 103
NISP1,225 1,305 1,263 1,270 1,329 0 1,225 1,175 0
NOBU595 600 597 587 602 0 0 587 615
NRCA635 637 621 612 634 1 0 0 665
OCAP430 430 430 430 430 0 0 0 0
OKAS75 84 79 76 89 1 75 0 105
OMRE300 300 300 300 300 0 0 0 0
PADI885 888 874 832 893 1 0 874 1,000
PALM495 495 495 495 495 0 0 0 0
PANR431 437 432 431 431 1 0 0 0
PANS3,585 3,611 3,567 3,498 3,561 0 0 3,567 3,800
PBRX540 582 517 496 497 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,650 2,646 2,623 2,588 2,625 1 0 2,630 2,720
PGLI50 51 50 50 50 1 0 0 60
PICO123 122 123 119 123 0 0 123 0
PJAA1,990 1,978 1,976 1,955 1,982 0 0 1,990 1,995
PKPK50 50 50 50 50 1 0 0 0
PLAS1,550 1,565 1,553 1,551 1,555 1 0 0 0
PLIN4,100 4,100 4,056 4,040 4,012 1 0 4,100 0
PNBN605 612 592 573 597 0 0 592 660
PNBS225 231 223 215 225 0 0 0 0
PNIN489 494 489 484 493 1 0 484 500
PNLF163 165 159 153 159 1 0 160 172
PNSE413 413 412 412 411 1 0 0 0
POLY62 65 61 59 63 1 0 0 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO210 210 202 198 203 1 0 202 0
PRAS149 147 144 134 150 1 0 144 178
PSAB1,115 1,120 1,100 1,055 1,164 1 0 0 1,245
PSDN119 118 120 120 121 0 0 0 0
PSKT775 798 818 809 841 0 775 0 880
PTBA5,800 5,935 5,526 5,335 5,349 1 0 5,750 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,705 3,748 3,710 3,678 3,754 0 0 3,678 4,000
PTRO320 325 306 299 307 1 0 306 0
PTSN59 60 58 56 62 1 0 0 65
PTSP7,450 7,450 7,456 7,450 7,450 0 0 0 0
PUDP424 433 415 411 402 1 0 424 0
PWON477 477 470 463 470 1 0 470 498
PYFA122 125 120 113 116 1 0 116 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X854 860 852 851 850 1 0 0 0
RAJA695 711 694 669 691 1 0 0 725
RALS815 839 791 770 776 1 0 0 0
RANC379 380 378 377 376 1 0 379 0
RBMS65 65 64 63 65 1 0 0 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY135 138 142 139 153 0 135 0 160
RIGS148 146 145 141 149 1 0 145 0
RIMO190 190 190 190 190 0 0 0 0
RMBA490 492 486 475 475 1 0 0 0
RODA480 498 510 516 524 0 0 0 530
ROTI1,265 1,282 1,261 1,230 1,285 0 0 1,261 1,420
RUIS218 218 217 216 216 0 0 217 220
SAFE92 87 84 81 81 1 0 83 0
SAME2,625 2,759 2,656 2,627 2,633 0 0 0 0
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,500 4,585 4,539 4,443 4,727 1 0 4,443 5,200
SCMA2,850 2,903 2,885 2,843 2,930 0 2,885 0 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU477 478 476 473 475 0 0 476 495
SDPC72 74 73 73 75 0 73 0 0
SDRA1,175 1,176 1,171 1,173 1,171 1 0 1,175 0
SGRO1,850 1,855 1,848 1,830 1,866 0 0 1,848 1,920
SHID535 541 536 532 537 0 0 532 565
SIAP83 83 83 83 83 0 0 0 0
SIDO510 512 508 502 507 1 0 508 520
SILO7,950 8,000 7,938 7,840 8,011 0 0 7,938 9,025
SIMA164 164 164 164 164 0 0 0 0
SIMP391 388 379 369 382 1 0 379 436
SIPD900 900 915 905 945 1 900 0 0
SKBM900 900 902 900 902 0 0 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,200 3,422 3,398 3,350 3,773 0 3,398 0 4,250
SMBR347 354 340 334 335 1 0 0 0
SMCB1,000 986 963 934 959 1 0 963 0
SMDM98 102 99 97 112 1 98 0 118
SMDR4,435 4,507 4,457 4,464 4,529 1 4,455 0 4,800
SMGR10,425 10,540 10,355 10,235 10,343 1 0 10,355 10,825
SMMA5,100 5,100 5,100 5,100 5,100 1 5,100 0 0
SMMT74 80 67 57 65 1 0 68 95
SMRA1,605 1,648 1,611 1,586 1,609 1 0 0 1,685
SMRU140 146 138 135 136 1 0 0 0
SMSM4,500 4,611 4,497 4,426 4,451 1 0 0 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI482 484 477 475 477 1 0 477 490
SONA3,645 3,645 3,646 3,645 3,645 0 0 0 0
SPMA99 98 98 97 99 0 0 99 100
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 317,300 323,985 325,400 330,260 0 320,000 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 1 0 350 0
SRIL254 265 253 248 256 1 0 253 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,595 3,595 3,595 3,595 3,595 0 0 0 0
SSIA685 689 668 656 669 1 0 668 710
SSMS1,995 2,009 1,984 1,966 1,984 0 0 1,984 0
SSTM76 81 75 73 73 1 0 0 0
STAR53 58 53 51 54 1 0 0 0
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI372 371 374 369 379 0 374 0 0
SULI50 53 50 50 51 1 0 0 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF386 386 386 386 387 0 0 0 0
TARA645 648 637 625 635 1 0 0 0
TAXI137 140 134 129 141 1 0 134 150
TBIG5,900 6,100 5,894 5,700 5,833 1 0 5,894 6,375
TBLA515 517 507 500 507 1 0 507 0
TBMS7,200 7,200 7,130 7,200 7,056 1 0 0 0
TCID16,000 16,075 15,926 15,900 15,813 1 0 0 0
TELE780 821 772 752 764 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,932 4,975 4,943 1 0 4,975 0
TIFA144 139 141 139 144 0 0 0 147
TINS610 632 592 576 588 1 0 605 0
TIRA192 201 207 210 214 0 192 0 0
TIRT51 51 51 50 52 1 51 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 507 499 495 500 1 0 0 0
TLKM3,415 3,439 3,366 3,301 3,332 1 0 3,366 0
TMAS1,890 1,890 1,881 1,845 1,875 0 0 1,881 1,895
TMPI419 420 420 419 422 0 419 0 426
TMPO95 97 94 92 97 1 0 94 122
TOBA452 459 442 428 449 0 0 0 0
TOTL580 583 570 563 573 1 0 570 610
TOTO6,800 6,715 6,679 6,525 6,664 0 0 6,679 6,875
TOWR4,000 4,001 4,028 3,985 4,069 0 4,000 0 4,200
TPIA3,400 3,400 3,451 3,460 3,516 0 3,400 0 3,650
TPMA227 232 219 216 208 1 0 227 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM61 63 58 53 58 1 0 58 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS285 284 286 285 288 0 285 0 293
TRST300 308 307 297 306 1 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 195 197 1 0 196 205
TSPC1,795 1,806 1,779 1,765 1,768 1 0 1,785 0
TURI850 849 850 848 851 1 0 0 855
ULTJ3,725 3,733 3,713 3,705 3,693 0 0 3,725 0
UNIC1,330 1,330 1,343 1,348 1,356 0 0 0 0
UNIT245 245 243 245 240 0 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,975 15,340 15,158 15,015 15,400 0 15,158 0 16,350
UNVR45,200 47,945 45,531 44,610 45,387 1 0 0 0
VICO99 101 99 98 99 0 0 98 102
VINS77 78 78 75 87 1 78 0 0
VIVA299 301 288 280 288 1 0 288 0
VOKS1,150 1,152 1,130 1,122 1,113 1 0 1,150 0
VRNA164 164 164 164 164 0 0 0 0
WAPO53 56 53 51 52 1 0 53 0
WEHA130 132 131 130 132 0 0 0 0
WICO54 56 53 51 53 1 0 53 0
WIIM395 399 392 384 388 0 0 389 0
WIKA2,470 2,506 2,514 2,509 2,615 0 2,495 2,425 2,760
WINS115 114 107 102 108 1 0 107 0
WOMF80 83 79 77 80 0 0 0 0
WSKT1,900 1,931 1,913 1,904 1,952 1 1,913 0 2,000
WTON945 964 954 949 975 0 0 930 1,040
XCID102 106 110 112 113 0 105 0 0
XIIC943 943 943 943 941 0 0 943 0
XIIF495 495 490 489 484 1 0 495 505
XIIT451 456 449 448 445 1 0 451 0
XIJI662 663 649 644 636 1 0 662 0
XISI333 332 328 327 325 1 0 0 0
XISR285 286 282 280 277 1 0 285 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 86 87 86 1 85 0 0
ZBRA64 64 61 56 63 0 0 61 71
Diposting oleh Sugeng di 05.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)