Halaman

Kamis, 10 Maret 2016

LIST SLL/T/H 20160310

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,800 16,025 15,479 15,080 15,269 1 0 15,575 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA6,300 6,210 6,421 6,255 6,814 0 0 6,255 7,500
ABMM2,640 2,608 2,630 2,576 2,660 0 0 2,630 2,780
ACES945 953 935 923 936 1 0 0 0
ACST3,105 3,187 3,062 3,008 3,118 1 0 3,062 3,245
ADES1,045 1,048 1,035 1,024 1,037 1 0 1,035 1,055
ADHI2,650 2,691 2,637 2,597 2,665 0 0 2,637 2,745
ADMF3,080 3,139 3,060 3,009 3,038 1 0 3,060 3,170
ADMG97 102 95 94 95 1 0 0 0
ADRO790 774 719 680 672 1 0 755 0
AGRO91 93 91 89 91 0 0 91 97
AGRS85 94 89 89 92 0 0 0 0
AHAP172 176 174 171 178 0 0 171 0
AIMS500 500 500 500 500 0 0 0 0
AISA1,205 1,268 1,188 1,173 1,173 1 0 0 0
AKKU203 202 209 209 223 1 203 0 0
AKPI1,020 1,020 1,015 1,020 1,009 1 0 0 0
AKRA7,700 7,755 7,731 7,665 7,931 0 7,731 0 8,175
AKSI125 125 125 125 125 0 0 0 0
ALDO725 730 729 730 732 1 729 0 0
ALKA710 712 708 706 704 1 0 710 0
ALMI208 220 212 206 210 0 0 0 0
ALTO324 324 325 322 325 0 0 322 326
AMAG285 289 295 296 302 0 285 0 327
AMFG6,800 6,825 6,753 6,720 6,662 1 0 0 0
AMRT560 578 572 560 582 0 572 0 0
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM424 433 406 391 388 1 0 422 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 640 641 642 652 0 640 0 665
APII262 262 262 262 262 0 0 0 0
APLI66 67 68 67 69 0 66 0 79
APLN310 330 320 321 329 0 0 0 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 440 460 460 479 1 450 0 0
ARNA615 651 616 605 609 1 0 0 0
ARTA240 240 240 240 240 0 0 0 0
ARTI165 166 163 161 161 1 0 0 0
ASBI460 488 471 473 507 1 460 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,820 1,822 1,799 1,776 1,801 0 0 1,810 0
ASII6,725 6,795 6,828 6,810 6,987 0 6,825 0 0
ASJT185 185 179 176 172 0 0 185 0
ASMI1,265 1,261 1,264 1,249 1,274 0 0 1,264 1,285
ASRI364 371 362 359 365 1 0 0 379
ASRM2,875 2,645 2,492 2,415 2,323 1 0 0 0
ASSA113 126 108 102 106 1 0 0 0
ATIC615 614 610 610 612 0 0 0 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,825 1,861 1,818 1,794 1,819 1 0 0 0
BABP73 75 70 67 69 1 0 70 0
BACA179 186 177 176 180 1 0 0 0
BAJA83 85 82 80 83 1 0 0 0
BALI900 893 898 888 910 1 0 0 925
BAPA50 51 50 50 50 1 0 0 0
BATA875 875 877 878 883 1 875 0 0
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,400 13,635 13,471 13,395 13,556 0 0 0 0
BBHI118 118 118 117 119 1 118 0 0
BBKP585 608 570 553 554 1 0 0 0
BBLD1,200 1,200 1,199 1,200 1,197 0 0 1,200 0
BBMD1,540 1,540 1,542 1,543 1,544 0 0 0 0
BBNI5,275 5,405 5,219 5,133 5,163 0 0 5,175 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,325 11,560 11,246 11,085 11,154 0 0 11,246 12,050
BBRM51 52 50 50 50 1 0 50 67
BBTN1,675 1,700 1,665 1,644 1,675 1 0 1,665 0
BBYB204 208 201 187 207 0 0 201 215
BCAP1,620 1,627 1,615 1,616 1,611 0 0 1,620 1,710
BCIC50 50 50 50 50 0 0 0 0
BCIP780 790 767 754 769 1 0 767 0
BDMN3,795 3,789 3,813 3,769 3,895 0 3,800 0 4,220
BEKS84 88 85 83 91 1 85 0 103
BEST282 294 283 280 287 1 0 0 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT162 162 151 142 146 1 0 154 0
BIKA1,480 1,488 1,503 1,504 1,553 0 1,495 0 1,770
BIMA355 355 355 355 355 0 0 0 0
BINA300 300 300 300 300 1 300 0 0
BIPI50 51 50 50 50 1 0 0 0
BIPP89 89 88 86 87 0 0 88 0
BIRD6,050 6,365 6,166 6,120 6,256 0 0 0 0
BISI1,640 1,639 1,570 1,515 1,528 1 0 1,595 0
BJBR935 953 932 926 935 1 0 0 975
BJTM447 448 433 423 424 1 0 430 0
BKDP80 83 83 83 88 0 80 0 0
BKSL77 84 73 67 67 1 0 0 0
BKSW355 366 359 352 363 0 0 0 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,600 5,600 5,600 0 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI10,000 10,025 9,836 9,685 9,697 1 0 9,900 0
BMSR215 215 215 215 215 0 0 0 0
BMTR930 942 924 904 950 1 0 0 0
BNBA191 199 195 195 198 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 603 593 585 594 0 0 593 0
BNII180 183 178 173 178 1 0 178 191
BNLI620 662 627 618 637 0 0 618 685
BOLT1,030 1,047 1,038 1,036 1,049 0 1,038 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,580 4,620 4,647 4,660 4,676 0 4,580 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA820 819 815 810 809 1 0 0 0
BRPT473 477 448 432 419 1 0 473 0
BSDE1,715 1,746 1,724 1,712 1,741 1 1,724 0 1,825
BSIM480 485 481 475 490 0 0 475 505
BSSR1,100 1,110 1,088 1,090 1,068 0 0 1,100 0
BSWD3,085 3,084 3,088 3,087 3,089 0 0 0 0
BTEK1,325 1,315 1,310 1,286 1,343 0 0 0 1,375
BTEL50 50 50 50 50 0 0 0 0
BTON480 479 472 463 472 0 0 0 0
BTPN2,800 2,813 2,778 2,769 2,823 1 0 0 2,905
BUDI70 71 66 63 64 1 0 0 0
BUKK560 580 562 547 585 0 0 547 690
BULL79 84 80 78 83 1 0 78 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC101 102 102 101 103 0 102 0 0
BWPT256 264 249 241 244 1 0 253 0
BYAN8,000 8,000 7,996 8,000 7,999 0 0 8,000 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,249 1,205 1,248 0 0 1,249 0
CEKA595 625 610 602 630 0 0 0 695
CENT144 147 142 141 136 1 0 144 0
CFIN255 255 253 251 257 1 0 253 262
CINT328 329 329 328 330 0 329 0 331
CITA940 940 940 940 940 0 0 0 0
CKRA56 56 55 52 56 1 0 55 63
CLPI650 685 673 659 722 0 673 0 750
CMNP1,780 1,767 1,791 1,796 1,877 0 1,780 0 2,045
CMPP117 121 112 108 109 1 0 0 0
CNKO58 64 55 52 53 1 0 57 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 610 606 605 605 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,375 3,444 3,405 3,349 3,453 0 3,405 0 3,660
CPRO50 50 50 50 50 0 0 0 0
CSAP413 416 412 411 413 1 0 412 426
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,305 1,350 1,320 1,316 1,339 0 1,320 0 1,410
CTRP400 408 393 388 388 1 0 399 415
CTRS1,920 1,978 1,887 1,859 1,876 1 0 1,900 2,005
CTTH55 57 53 52 55 1 0 55 0
DAJK100 102 100 98 103 0 0 98 124
DART470 465 460 453 455 0 0 470 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 75 62 55 56 1 0 65 0
DILD500 521 510 508 521 1 510 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,335 5,205 5,090 5,108 0 5,200 0 0
DMAS208 208 208 207 211 0 0 0 222
DNAR113 124 108 99 105 1 0 110 0
DNET1,135 1,137 1,136 1,131 1,135 0 1,135 0 0
DOID71 76 69 65 70 1 0 69 79
DPNS325 314 332 339 349 0 325 0 0
DSFI123 130 124 122 130 1 124 0 138
DSNG515 549 512 495 504 1 0 0 0
DSSA11,500 11,500 11,767 11,860 12,028 0 11,500 0 0
DUTI6,500 6,500 6,497 6,500 6,500 0 0 0 0
DVLA1,195 1,260 1,204 1,191 1,223 1 0 1,191 1,300
DYAN67 69 66 65 66 1 0 66 0
ECII710 780 735 739 762 1 0 0 0
EKAD408 419 415 407 420 0 415 0 426
ELSA319 333 307 297 300 1 0 314 0
ELTY50 50 50 50 50 0 0 0 0
EMDE136 137 137 134 141 1 0 134 160
EMTK10,000 10,025 9,923 9,880 9,783 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,701 2,700 2,700 0 0 0 0
ERAA755 796 688 633 631 1 0 710 0
ERTX1,150 1,134 1,117 1,100 1,099 1 0 1,100 0
ESSA1,550 1,650 1,553 1,530 1,554 1 0 1,530 1,665
ESTI198 198 207 210 215 1 198 0 220
ETWA83 81 81 80 83 1 0 81 0
EXCL4,135 4,251 4,082 4,004 4,022 1 0 0 0
FAST1,010 1,045 995 961 966 1 0 0 0
FASW1,060 1,072 1,041 1,007 1,016 0 0 1,055 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII382 382 381 381 380 0 0 382 0
FORU710 710 711 710 717 0 710 0 0
FPNI118 116 119 120 124 1 118 0 0
FREN50 52 51 50 51 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 58 57 59 1 0 58 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA337 337 335 336 335 0 0 337 338
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM63,150 66,075 64,434 63,990 65,299 1 64,434 0 0
GIAA428 447 432 426 433 0 0 0 452
GJTL625 671 579 540 539 1 0 600 0
GLOB431 409 445 439 499 1 431 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,208 7,200 7,254 0 0 0 0
GOLD475 476 479 482 487 1 475 0 545
GOLL75 78 75 71 75 1 0 75 78
GPRA181 187 186 182 194 0 186 0 0
GREN129 131 131 132 135 0 131 0 138
GSMF112 114 110 104 110 1 0 110 115
GTBO260 260 260 260 260 0 0 0 0
GWSA91 94 91 88 91 1 0 0 0
GZCO87 90 83 79 81 1 0 87 0
HADE50 52 51 50 53 1 0 0 61
HDFA130 130 130 130 130 0 0 0 0
HDTX805 805 801 799 799 1 0 805 810
HERO1,070 1,082 1,062 1,055 1,067 0 0 0 0
HEXA1,200 1,316 1,219 1,223 1,245 0 0 0 0
HITS715 715 715 715 715 0 0 0 0
HMSP104,950 107,240 107,178 106,860 110,796 0 106,375 0 111,875
HOME270 270 274 274 279 0 270 0 280
HOTL130 130 130 129 130 0 130 0 132
HRUM850 880 794 756 759 1 0 835 0
IATA51 55 51 50 51 1 0 51 0
IBFN161 161 161 161 161 0 0 161 0
IBST2,100 2,158 2,203 2,201 2,249 0 0 2,025 2,610
ICBP15,500 15,750 15,621 15,525 15,870 1 15,621 0 16,150
ICON605 605 605 605 605 0 0 0 0
IGAR238 242 233 224 233 0 0 233 250
IHSG4,811 4,858 4,817 4,804 4,818 1 0 0 0
IIKP3,260 3,550 3,372 3,222 3,439 1 0 0 3,675
IKAI119 120 119 118 117 0 0 119 124
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,100 2,101 2,079 2,104 0 0 2,079 2,145
IMJS400 440 427 432 440 0 0 0 0
IMPC9,575 9,595 9,565 9,555 9,555 1 0 0 0
INAF337 348 331 326 336 1 0 331 0
INAI355 374 374 363 397 0 0 0 440
INCI292 302 296 293 299 1 0 0 310
INCO1,945 2,048 1,818 1,722 1,690 1 0 1,900 0
INDF7,350 7,460 7,322 7,185 7,336 1 0 0 0
INDR660 666 647 628 641 1 0 660 715
INDS372 389 369 363 375 1 0 0 0
INDX155 164 140 132 136 1 0 0 0
INDY202 210 173 153 152 1 0 192 0
INKP920 946 917 914 935 1 0 0 980
INPC72 74 71 70 71 1 0 71 0
INPP394 395 394 394 397 1 0 0 403
INRU286 321 301 289 322 0 0 286 350
INTA249 250 251 245 252 0 250 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,350 20,430 20,208 19,865 20,203 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL78 81 77 76 81 1 0 0 91
ISAT5,675 5,760 5,547 5,385 5,369 1 0 5,550 0
ISSP196 198 196 194 197 1 0 194 202
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,025 7,315 6,880 6,815 7,100 1 0 0 7,750
ITTG82 82 82 82 82 0 0 0 0
JAWA179 185 182 171 187 0 0 171 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD575 583 577 573 581 0 0 573 595
JKON795 794 789 738 786 0 0 789 800
JKSW67 71 71 71 70 0 67 0 0
JPFA795 805 801 800 826 1 801 0 860
JPRS125 128 122 119 122 1 0 0 0
JRPT640 649 633 623 631 1 0 640 0
JSMR5,300 5,330 5,337 5,300 5,457 0 5,300 0 5,625
JSPT935 935 935 935 935 0 0 0 0
JTPE212 213 211 210 213 1 0 211 0
KAEF1,245 1,279 1,207 1,178 1,172 1 0 1,235 0
KARW69 70 69 67 70 0 0 69 80
KBLI145 145 145 140 145 0 0 145 157
KBLM136 138 137 135 138 0 0 0 138
KBLV1,255 1,246 1,279 1,280 1,360 0 1,260 0 1,445
KBRI50 50 50 50 50 0 0 0 0
KDSI215 226 228 226 232 0 215 0 0
KIAS80 83 79 78 79 0 0 79 0
KICI250 252 253 255 256 1 250 0 0
KIJA240 246 239 236 238 1 0 0 0
KKGI458 476 435 417 418 1 0 458 0
KLBF1,340 1,342 1,324 1,313 1,323 1 0 1,324 0
KOBX119 120 117 113 119 0 0 117 127
KOIN290 290 290 290 290 0 0 0 0
KONI241 241 242 241 241 1 241 0 0
KOPI710 720 714 715 727 1 714 0 765
KPIG1,265 1,337 1,274 1,273 1,282 1 0 0 0
KRAH2,085 2,090 2,087 2,083 2,087 0 0 0 2,120
KRAS423 436 405 391 386 1 0 0 0
KREN2,085 2,190 2,138 2,132 2,178 1 2,138 0 0
LAMI300 300 300 300 300 0 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP468 485 475 457 483 0 0 457 490
LEAD119 123 116 113 114 1 0 117 125
LINK3,960 4,043 3,884 3,828 3,798 1 0 0 0
LION900 930 950 960 972 0 900 0 980
LMAS50 50 50 50 51 0 50 0 0
LMPI105 107 107 106 112 1 107 0 120
LMSH560 575 579 584 594 1 560 0 625
LPCK6,625 6,825 6,462 6,290 6,355 1 0 6,575 0
LPGI4,200 4,200 4,384 4,420 4,826 1 4,200 0 0
LPIN4,650 4,830 4,949 5,010 5,082 0 4,650 0 5,300
LPKR1,060 1,072 1,059 1,047 1,062 1 0 0 0
LPLI254 260 250 237 248 1 0 250 0
LPPF16,800 17,205 17,137 17,020 17,880 1 17,137 0 18,475
LPPS84 89 85 83 84 1 0 83 89
LRNA113 113 112 108 114 1 0 0 127
LSIP1,545 1,554 1,502 1,474 1,479 1 0 1,530 0
LTLS383 383 384 382 390 0 0 382 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,325 1,343 1,336 1,331 1,362 0 1,336 0 1,395
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,660 5,051 4,692 4,620 4,630 1 0 0 0
MASA190 198 192 189 194 0 0 0 0
MAYA1,840 1,834 1,855 1,836 1,910 0 1,840 0 1,990
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS258 280 242 230 230 1 0 253 0
MBTO142 142 140 138 140 1 0 0 0
MCOR275 285 284 280 289 0 284 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,825 1,822 1,840 1,830 1,872 0 0 0 1,900
MDLN371 393 369 359 364 1 0 0 0
MDRN128 133 128 127 129 1 0 0 0
MEDC995 1,047 979 973 1,005 1 0 0 0
MEGA3,000 2,990 2,978 2,980 2,965 1 0 3,000 0
MERK7,225 7,355 7,204 7,150 7,146 1 0 0 0
META109 112 109 107 110 1 0 0 0
MFIN820 832 832 822 836 1 0 0 875
MFMI320 338 321 318 315 1 0 320 0
MGNA66 63 60 56 56 1 0 58 0
MICE391 391 389 387 387 1 0 390 0
MIDI780 786 774 774 764 0 0 780 0
MIKA2,320 2,361 2,261 2,195 2,221 1 0 2,295 0
MIRA50 51 50 50 52 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKNT510 550 535 530 565 0 535 0 0
MKPI17,100 17,100 17,100 17,100 17,100 0 0 0 0
MLBI7,900 7,920 7,894 7,780 7,910 1 0 7,894 8,150
MLIA510 511 509 509 507 1 0 0 0
MLPL311 324 307 304 307 1 0 0 0
MLPT1,140 1,138 1,137 1,136 1,135 0 0 1,140 0
MMLP795 802 788 780 782 1 0 795 0
MNCN1,875 1,875 1,860 1,843 1,904 1 0 0 2,050
MPMX540 542 535 521 532 1 0 535 0
MPPA1,790 1,826 1,799 1,791 1,835 0 1,799 0 1,865
MRAT204 210 204 200 205 0 0 0 0
MREI7,500 7,500 7,622 7,665 7,742 0 7,500 0 0
MSKY1,060 1,071 1,053 1,021 1,073 0 0 1,053 1,175
MTDL655 669 658 644 677 0 0 644 695
MTFN50 50 50 50 50 0 0 0 0
MTLA195 199 197 196 203 0 197 0 0
MTSM381 381 381 381 381 0 0 0 0
MYOH458 466 459 455 468 0 459 0 479
MYOR29,600 29,880 29,275 28,765 29,433 1 0 29,500 0
MYRX805 820 814 801 839 1 810 0 860
MYRXP56 57 56 55 57 1 0 0 0
MYTX58 58 57 55 57 0 0 57 0
NAGA187 181 191 187 198 0 187 0 218
NELY125 125 125 125 125 0 0 0 0
NIKL84 87 80 76 78 1 0 0 94
NIPS430 437 429 428 428 1 0 0 0
NIRO100 100 100 99 100 1 0 100 101
NISP1,275 1,245 1,264 1,235 1,321 0 0 1,264 0
NOBU590 610 593 586 602 0 0 0 615
NRCA640 658 632 620 644 1 0 632 0
OCAP430 430 430 430 430 0 0 0 0
OKAS79 76 79 76 88 1 0 76 0
OMRE300 300 300 300 300 0 0 0 0
PADI870 896 879 847 890 1 0 847 955
PALM495 495 495 495 495 0 0 0 0
PANR430 432 431 432 434 1 431 0 0
PANS3,525 3,550 3,486 3,464 3,566 0 0 0 3,600
PBRX555 582 537 518 531 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,680 2,727 2,647 2,622 2,641 1 0 0 0
PGLI50 51 50 50 50 1 50 0 0
PICO119 119 119 117 123 0 0 119 146
PJAA1,960 1,964 1,966 1,933 1,979 0 1,960 0 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,545 1,554 1,549 1,550 1,560 1 1,549 0 0
PLIN4,050 4,120 4,064 4,070 4,040 1 0 0 0
PNBN640 649 611 587 601 1 0 605 0
PNBS230 232 227 217 229 1 0 227 0
PNIN493 499 490 486 494 1 0 0 0
PNLF172 172 164 158 161 1 0 164 0
PNSE413 413 413 413 412 1 0 0 0
POLY61 64 61 60 66 1 61 0 72
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO226 230 215 206 207 1 0 221 0
PRAS140 148 141 134 148 1 141 0 178
PSAB1,150 1,170 1,128 1,077 1,153 1 0 1,128 1,245
PSDN119 119 119 119 120 0 0 0 126
PSKT770 757 791 779 825 0 770 0 0
PTBA6,625 6,815 6,103 5,815 5,656 1 0 6,575 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,725 3,763 3,719 3,688 3,748 0 0 3,719 3,940
PTRO385 391 346 319 319 1 0 371 0
PTSN59 59 59 57 61 1 0 59 65
PTSP7,450 7,450 7,453 7,450 7,450 0 0 0 0
PUDP410 445 422 420 418 1 0 0 0
PWON472 481 472 468 473 1 0 0 498
PYFA116 120 119 117 120 1 0 0 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X854 852 853 855 855 1 0 0 865
RAJA695 693 694 677 700 1 0 0 720
RALS790 828 790 770 799 1 0 0 0
RANC361 367 372 368 377 0 361 0 400
RBMS64 64 65 63 66 0 64 0 69
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY136 137 139 136 148 0 139 0 159
RIGS145 143 144 142 148 1 0 144 157
RIMO190 190 190 190 190 0 0 0 0
RMBA480 490 482 480 492 1 480 0 0
RODA480 471 494 498 514 0 0 0 0
ROTI1,220 1,264 1,245 1,236 1,272 0 1,245 0 1,420
RUIS216 217 217 216 217 0 0 0 219
SAFE85 87 85 82 82 1 0 0 0
SAME2,620 2,638 2,638 2,638 2,672 0 2,635 0 0
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,675 4,585 4,576 4,555 4,690 1 0 4,576 5,200
SCMA2,870 2,868 2,869 2,831 2,923 0 0 0 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU475 478 475 474 476 0 0 0 495
SDPC72 71 72 72 75 1 72 0 0
SDRA1,175 1,175 1,173 1,175 1,172 1 0 1,175 0
SGRO1,850 1,853 1,849 1,838 1,856 1 0 1,849 1,920
SHID545 546 539 531 537 0 0 539 555
SIAP83 83 83 83 83 0 0 0 0
SIDO505 522 507 504 512 1 0 0 0
SILO8,000 8,070 7,973 7,880 8,017 0 0 7,973 8,825
SIMA164 164 164 164 164 0 0 0 0
SIMP405 410 393 383 385 1 0 400 436
SIPD815 842 861 868 915 0 820 0 1,010
SKBM765 844 845 863 894 0 0 0 945
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,150 3,143 3,249 3,258 3,575 0 3,150 3,000 4,000
SMBR379 382 358 346 347 1 0 361 0
SMCB995 1,059 981 960 972 1 0 0 0
SMDM96 92 97 94 109 1 96 0 118
SMDR4,495 4,570 4,477 4,430 4,550 1 0 4,477 4,675
SMGR10,400 10,460 10,380 10,315 10,418 0 0 0 10,675
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT78 85 73 64 68 1 0 76 95
SMRA1,595 1,617 1,605 1,596 1,626 0 1,605 0 1,685
SMRU135 141 137 137 142 1 137 0 0
SMSM4,500 4,570 4,517 4,467 4,507 1 0 0 0
SOBI2,000 1,960 1,933 1,920 1,904 1 0 2,000 0
SOCI486 496 482 479 483 1 0 0 0
SONA3,645 3,645 3,646 3,645 3,645 0 0 0 0
SPMA95 98 98 98 99 0 95 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 321,771 320,000 325,400 0 320,000 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 336 350 0 0 350 0
SRIL260 267 258 254 260 1 0 258 289
SRSN50 51 50 50 50 1 0 0 0
SRTG3,600 3,598 3,597 3,592 3,595 0 0 3,597 0
SSIA660 708 670 663 679 1 0 0 0
SSMS1,970 2,045 1,981 1,973 2,004 1 0 0 0
SSTM75 81 76 75 76 1 0 0 0
STAR52 55 53 52 56 1 53 0 62
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI367 371 370 367 378 0 370 0 390
SULI50 51 50 50 51 1 50 0 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF386 386 386 386 386 0 0 0 0
TARA630 646 635 631 643 1 635 0 0
TAXI142 153 139 134 141 1 0 141 0
TBIG6,000 6,020 5,953 5,800 5,937 1 0 5,953 6,300
TBLA530 538 519 508 511 1 0 525 0
TBMS7,200 7,200 7,169 7,200 7,200 1 0 0 0
TCID16,000 16,305 15,967 16,000 15,927 1 0 0 0
TELE730 786 748 749 783 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,956 4,975 4,975 1 0 4,956 0
TIFA143 144 142 136 142 0 0 142 147
TINS725 715 646 604 609 1 0 635 0
TIRA190 186 198 197 209 0 0 173 0
TIRT52 53 52 50 52 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM510 508 504 500 504 1 0 505 0
TLKM3,390 3,430 3,381 3,340 3,373 0 0 0 0
TMAS1,850 1,879 1,873 1,855 1,880 0 1,865 0 0
TMPI410 419 416 416 421 0 416 0 426
TMPO92 95 93 92 96 1 0 92 122
TOBA465 464 452 440 461 1 0 452 470
TOTL580 602 579 570 581 1 0 579 610
TOTO6,150 6,645 6,502 6,450 6,645 0 6,502 0 6,875
TOWR4,000 3,992 4,013 3,985 4,039 0 0 3,985 4,200
TPIA3,400 3,380 3,423 3,420 3,466 0 3,400 0 0
TPMA227 227 224 227 216 1 0 227 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 64 59 56 61 1 0 56 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS284 285 285 284 287 0 285 0 289
TRST300 297 303 299 308 1 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 196 0
TSPC1,825 1,831 1,799 1,782 1,782 1 0 1,800 0
TURI850 853 850 846 851 1 0 850 0
ULTJ3,685 3,748 3,706 3,707 3,719 1 0 0 0
UNIC1,340 1,330 1,339 1,328 1,348 0 0 1,339 1,360
UNIT245 245 244 245 244 0 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,350 15,285 15,159 14,970 15,388 0 0 15,159 16,350
UNVR43,500 44,950 44,547 44,325 46,463 1 44,450 0 0
VICO101 101 100 100 100 0 0 101 0
VINS72 79 76 72 84 1 76 0 100
VIVA326 334 307 293 295 1 0 317 0
VOKS1,050 1,060 1,085 1,100 1,112 0 1,050 0 0
VRNA164 164 164 164 164 0 0 0 0
WAPO56 55 54 53 54 1 0 56 0
WEHA133 132 132 130 132 0 0 132 0
WICO53 55 53 52 54 1 0 0 58
WIIM397 402 396 389 392 1 0 0 0
WIKA2,525 2,518 2,519 2,470 2,584 0 0 2,519 2,750
WINS121 128 114 108 111 1 0 120 0
WOMF78 81 79 77 81 0 0 0 0
WSKT1,895 1,913 1,905 1,892 1,943 0 1,905 0 2,000
WTON960 978 958 948 973 0 0 958 1,025
XCID104 103 107 107 113 1 105 0 125
XIIC960 960 952 950 945 1 0 960 0
XIIF500 502 496 495 489 1 0 500 0
XIIT454 455 452 450 450 1 0 0 0
XIJI662 668 656 656 644 1 0 662 0
XISI331 335 329 329 328 1 0 0 0
XISR288 289 285 284 281 1 0 288 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 84 85 86 87 1 85 0 0
ZBRA60 66 62 56 63 1 0 56 68
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)