Halaman

Kamis, 03 Maret 2016

LIST SLL/T/H 20160303

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 14,855 15,181 14,515 16,344 0 0 14,515 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA6,700 6,980 7,029 6,900 7,216 0 0 0 7,500
ABMM2,700 2,709 2,703 2,657 2,713 0 2,700 0 0
ACES930 935 898 858 900 1 0 898 0
ACST3,100 3,130 3,079 3,056 3,070 1 0 3,100 3,250
ADES1,030 1,040 1,027 1,019 1,029 1 0 1,027 1,055
ADHI2,590 2,679 2,602 2,581 2,635 0 0 2,581 2,745
ADMF3,000 2,978 3,013 3,008 3,104 1 3,000 0 3,200
ADMG92 94 90 88 90 1 0 91 0
ADRO660 683 634 601 615 1 0 655 0
AGRO90 91 90 88 93 0 0 88 98
AGRS90 91 90 90 92 0 90 0 96
AHAP168 174 178 181 182 0 168 0 198
AIMS500 500 500 500 500 0 0 0 0
AISA1,195 1,154 1,111 1,056 1,087 1 0 1,095 0
AKKU210 221 221 220 238 1 210 0 0
AKPI1,020 1,038 993 984 952 1 0 1,020 0
AKRA7,675 8,120 7,805 7,655 7,822 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 733 730 725 726 1 0 730 0
ALKA700 700 697 698 692 1 0 700 0
ALMI209 211 205 200 201 1 0 209 0
ALTO326 325 326 325 326 0 0 0 327
AMAG310 307 308 300 311 0 0 308 360
AMFG6,700 6,645 6,529 6,440 6,415 1 0 6,475 0
AMRT590 583 576 566 570 0 0 576 0
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM381 377 371 364 372 1 0 371 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC655 656 653 650 652 1 0 653 665
APII262 262 262 262 262 0 0 0 0
APLI70 72 69 62 67 0 0 69 79
APLN324 329 325 318 330 0 0 318 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 515 477 469 441 1 0 0 0
ARNA600 599 581 558 580 1 0 585 0
ARTA240 240 242 240 244 0 240 0 0
ARTI162 162 158 153 154 0 0 159 162
ASBI515 499 485 465 492 1 0 515 525
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,770 1,803 1,767 1,763 1,771 0 0 0 1,800
ASII7,100 7,185 6,898 6,645 6,761 1 0 7,025 7,125
ASJT170 169 172 172 174 0 170 0 0
ASMI1,270 1,281 1,274 1,267 1,275 0 0 0 0
ASRI361 366 355 349 358 1 0 360 379
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA100 100 100 99 100 0 0 100 103
ATIC615 617 600 594 590 1 0 605 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,790 1,810 1,764 1,734 1,774 1 0 0 1,825
BABP70 68 64 61 62 1 0 64 0
BACA178 182 173 168 168 1 0 0 0
BAJA82 83 80 78 80 1 0 80 0
BALI925 938 903 853 869 1 0 880 0
BAPA50 50 50 50 50 1 0 0 0
BATA880 880 879 880 876 0 0 880 0
BAYU1,025 1,025 1,026 1,025 1,025 0 0 0 0
BBCA13,450 13,615 13,367 13,245 13,338 1 0 13,367 13,575
BBHI119 119 119 119 119 1 0 119 0
BBKP540 547 540 528 545 0 0 540 580
BBLD1,200 1,215 1,196 1,185 1,185 0 0 1,200 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,000 5,075 5,027 4,987 5,105 1 5,027 0 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,975 11,155 10,889 10,660 10,969 0 0 10,889 12,050
BBRM50 50 50 50 53 1 50 0 0
BBTN1,630 1,675 1,616 1,604 1,621 1 0 0 0
BBYB204 208 202 192 209 0 0 202 215
BCAP1,600 1,598 1,592 1,534 1,632 0 0 1,592 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP750 761 753 745 767 1 753 0 0
BDMN3,850 3,982 3,864 3,742 3,908 1 0 3,742 4,220
BEKS82 100 82 75 79 1 0 0 0
BEST283 287 277 270 277 1 0 279 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT144 143 135 129 133 1 0 135 0
BIKA1,540 1,563 1,554 1,533 1,562 0 0 1,533 1,910
BIMA355 355 356 355 355 1 355 0 0
BINA300 300 300 300 301 0 300 0 305
BIPI50 50 50 50 50 0 0 0 0
BIPP87 86 85 84 84 1 0 85 0
BIRD6,300 6,340 6,042 5,810 5,921 1 0 6,175 0
BISI1,520 1,504 1,464 1,429 1,446 1 0 1,470 0
BJBR925 934 915 903 925 1 0 915 975
BJTM420 420 416 410 419 0 0 416 432
BKDP89 91 87 80 84 0 0 87 0
BKSL61 64 59 57 60 1 0 60 66
BKSW360 362 363 352 367 1 0 352 405
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,597 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,625 9,675 9,514 9,375 9,495 1 0 9,500 9,950
BMSR215 215 216 215 217 0 0 0 0
BMTR955 966 889 840 852 1 0 885 0
BNBA198 198 197 196 195 0 0 196 0
BNBR50 50 50 50 50 0 0 0 0
BNGA580 588 582 576 597 0 582 0 0
BNII175 173 175 173 179 1 0 0 191
BNLI605 618 619 615 643 0 619 0 685
BOLT1,045 1,049 1,042 1,036 1,046 0 0 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA830 821 796 773 773 1 0 800 0
BRPT419 427 384 359 350 1 0 0 0
BSDE1,730 1,747 1,712 1,687 1,727 1 0 1,712 1,825
BSIM470 490 488 490 500 0 488 0 0
BSSR1,050 1,060 1,040 1,040 1,019 0 0 1,050 0
BSWD3,090 3,089 3,096 3,092 3,104 0 0 0 0
BTEK1,345 1,362 1,315 1,275 1,307 0 0 1,335 1,410
BTEL50 50 50 50 50 0 0 0 0
BTON470 470 471 466 473 1 0 466 475
BTPN2,760 2,875 2,687 2,655 2,545 1 0 0 0
BUDI63 63 62 61 63 0 0 62 0
BUKK565 581 597 597 629 0 570 0 750
BULL78 80 80 80 87 0 80 0 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC102 103 103 102 103 0 0 0 104
BWPT244 242 232 226 235 1 0 232 0
BYAN8,000 8,005 7,982 7,995 7,975 0 0 8,000 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,248 1,247 1,222 1,247 0 0 1,250 0
CEKA625 620 625 613 653 0 0 625 695
CENT129 127 131 131 137 0 129 0 0
CFIN255 261 255 251 258 0 0 0 0
CINT330 331 330 329 330 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA55 60 53 51 51 1 0 54 0
CLPI675 758 699 667 694 1 0 0 0
CMNP1,845 1,924 1,827 1,756 1,917 0 0 1,827 2,100
CMPP108 108 106 104 107 0 0 108 119
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 608 600 593 592 1 0 605 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,390 3,510 3,367 3,284 3,372 0 0 3,367 3,745
CPRO50 50 50 50 50 0 0 0 0
CSAP410 413 410 408 412 1 0 410 426
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,315 1,320 1,313 1,296 1,355 1 0 1,313 1,410
CTRP384 386 377 367 382 1 0 377 415
CTRS1,830 1,857 1,826 1,806 1,866 0 0 1,826 2,010
CTTH54 56 53 52 54 1 0 54 0
DAJK98 102 100 98 107 0 100 0 152
DART475 466 451 432 445 1 0 475 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK51 52 50 50 50 1 0 50 52
DILD515 526 510 499 507 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,075 5,090 4,930 4,875 4,857 1 0 5,075 0
DMAS210 212 209 207 213 1 0 209 223
DNAR98 99 100 96 103 0 100 0 106
DNET1,135 1,133 1,133 1,128 1,133 0 0 1,133 0
DOID66 66 67 66 75 1 66 0 84
DPNS379 378 354 329 330 1 0 379 0
DSFI123 133 122 118 126 1 0 0 0
DSNG492 488 474 461 477 1 0 474 505
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,487 6,360 6,460 0 0 0 0
DVLA1,200 1,202 1,229 1,228 1,276 0 0 1,160 1,310
DYAN64 66 64 64 65 1 0 64 70
ECII800 766 743 729 718 1 0 0 0
EKAD422 419 417 408 419 0 0 417 426
ELSA295 291 282 276 286 1 0 282 0
ELTY50 50 50 50 50 0 0 0 0
EMDE134 137 140 138 148 1 139 0 160
EMTK9,875 9,795 9,609 9,285 9,586 0 0 9,609 10,275
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,705 2,700 2,700 0 0 0 3,000
ERAA650 593 561 504 543 1 0 561 0
ERTX1,100 1,120 1,089 1,070 1,060 1 0 1,100 0
ESSA1,500 1,550 1,534 1,540 1,551 0 1,534 0 1,665
ESTI218 218 217 218 218 1 0 0 0
ETWA78 88 79 76 81 1 0 0 0
EXCL3,900 3,958 3,889 3,842 3,915 0 0 3,889 3,995
FAST935 936 918 885 921 0 0 918 1,065
FASW1,005 1,003 1,001 992 1,002 0 0 1,001 1,010
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII380 380 379 377 377 0 0 380 400
FORU710 724 717 704 711 0 710 0 0
FPNI128 128 125 128 119 1 0 0 0
FREN51 51 50 50 51 1 0 50 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 57 56 57 1 0 57 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA334 333 332 326 330 0 0 334 0
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM64,550 64,645 63,828 62,490 65,330 1 0 63,828 67,225
GIAA422 426 419 411 426 1 0 419 463
GJTL515 506 494 482 492 1 0 494 525
GLOB474 579 502 470 508 1 0 470 620
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,090 7,243 6,920 7,454 0 7,200 0 0
GOLD495 467 475 472 501 1 0 0 545
GOLL72 76 72 70 74 1 0 70 79
GPRA190 196 194 191 196 0 0 0 199
GREN134 135 135 134 136 1 135 0 138
GSMF113 109 108 104 108 1 0 108 115
GTBO260 260 260 260 260 0 0 0 0
GWSA91 91 89 86 88 1 0 89 98
GZCO79 81 78 75 79 1 0 78 0
HADE50 54 50 50 52 1 50 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX795 796 798 798 803 0 795 0 810
HERO1,050 1,044 1,044 1,021 1,045 1 0 1,050 1,100
HEXA1,225 1,208 1,205 1,199 1,229 0 0 0 0
HITS715 715 715 715 715 1 0 0 0
HMSP110,775 112,015 110,035 109,055 109,997 1 0 110,035 0
HOME280 280 278 280 272 1 0 280 0
HOTL131 130 130 127 130 0 0 130 134
HRUM710 746 701 685 696 1 0 710 0
IATA50 51 50 50 50 1 0 0 0
IBFN161 161 161 161 161 0 0 161 0
IBST2,245 2,196 2,278 2,294 2,313 0 2,245 0 0
ICBP15,850 16,210 15,559 15,135 15,404 1 0 15,750 0
ICON605 605 605 605 605 0 0 0 0
IGAR225 226 228 230 241 0 225 0 250
IHSG4,836 4,835 4,773 4,727 4,726 1 0 4,808 0
IIKP3,195 3,410 3,338 3,152 3,280 0 3,225 0 0
IKAI118 117 117 115 118 0 0 117 124
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,092 2,108 2,083 2,125 0 2,100 0 0
IMJS440 440 440 440 440 1 0 0 0
IMPC9,600 9,550 9,493 9,445 9,413 1 0 9,475 0
INAF320 333 322 314 332 1 0 0 0
INAI370 403 394 389 412 0 394 0 449
INCI290 299 296 293 302 1 290 0 312
INCO1,615 1,644 1,574 1,522 1,578 1 0 1,585 1,650
INDF7,275 7,465 7,044 6,750 6,919 1 0 7,150 0
INDR605 637 629 634 667 0 620 0 715
INDS358 364 364 360 373 1 364 0 390
INDX133 137 131 125 131 0 0 131 145
INDY134 142 131 127 136 1 0 0 0
INKP940 958 899 867 876 1 0 905 0
INPC69 70 69 68 70 0 0 68 72
INPP397 404 391 384 382 1 0 0 0
INRU309 312 330 331 346 0 0 290 425
INTA252 253 251 242 250 0 0 251 254
INTD380 380 380 380 380 0 0 0 0
INTP20,175 20,365 19,899 19,520 19,687 1 0 19,750 0
INVS117 117 117 117 117 0 0 0 0
IPOL78 88 76 71 73 1 0 77 0
ISAT5,375 5,360 5,201 5,006 5,139 0 0 5,200 5,500
ISSP195 195 195 193 199 1 0 0 202
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,050 7,595 6,608 6,240 6,250 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA180 184 183 179 198 0 183 0 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD580 581 575 561 586 0 0 575 0
JKON800 800 800 788 800 0 0 0 0
JKSW66 67 67 62 68 0 0 62 72
JPFA845 854 806 779 795 1 0 835 0
JPRS117 120 118 116 121 0 0 0 129
JRPT620 628 615 608 614 1 0 620 645
JSMR5,475 5,460 5,416 5,350 5,473 0 0 5,416 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE211 211 212 211 213 0 211 0 216
KAEF1,175 1,141 1,118 1,077 1,111 0 0 1,118 0
KARW69 70 70 67 73 0 0 67 84
KBLI143 144 144 140 147 0 143 0 158
KBLM138 138 137 138 138 0 0 137 0
KBLV1,390 1,390 1,378 1,376 1,376 1 0 0 1,480
KBRI50 50 50 50 50 0 0 0 0
KDSI230 236 226 222 214 1 0 230 0
KIAS78 78 77 75 77 0 0 77 79
KICI259 261 255 247 252 1 0 259 0
KIJA235 236 232 228 233 1 0 233 247
KKGI400 399 403 400 413 0 400 0 435
KLBF1,320 1,328 1,303 1,284 1,306 1 0 1,310 1,350
KOBX119 121 118 116 120 0 0 118 0
KOIN290 290 290 290 290 0 0 0 0
KONI241 241 245 241 259 1 241 0 0
KOPI720 739 714 709 716 1 0 0 0
KPIG1,250 1,278 1,253 1,234 1,298 0 0 1,234 1,335
KRAH2,090 2,087 2,082 2,074 2,078 1 0 2,085 2,140
KRAS373 375 369 365 368 1 0 369 389
KREN2,155 2,172 2,151 2,135 2,157 1 0 2,151 2,185
LAMI300 300 301 300 305 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP460 482 471 457 487 0 471 0 490
LEAD109 109 110 108 115 1 110 0 125
LINK3,730 3,781 3,656 3,545 3,595 1 0 3,710 0
LION975 975 975 975 976 0 0 0 0
LMAS51 51 51 50 50 1 0 51 0
LMPI110 111 110 109 113 1 0 0 120
LMSH580 625 566 553 571 1 0 580 0
LPCK6,075 6,205 6,081 6,020 6,191 1 0 6,020 6,650
LPGI5,000 5,000 4,980 5,000 4,976 1 0 5,000 0
LPIN5,100 5,100 5,098 4,910 5,112 0 0 5,098 0
LPKR1,065 1,072 1,040 1,014 1,033 1 0 1,055 1,080
LPLI244 242 241 235 251 0 0 0 258
LPPF17,650 18,275 17,520 16,990 17,283 1 0 0 0
LPPS80 82 81 79 84 1 81 0 92
LRNA114 117 109 102 110 1 0 109 127
LSIP1,475 1,500 1,446 1,397 1,430 1 0 1,470 1,535
LTLS381 387 384 386 395 0 384 0 420
MAGP50 50 50 50 50 0 0 0 0
MAIN1,360 1,385 1,341 1,315 1,341 1 0 1,360 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,430 4,586 4,309 4,188 4,228 1 0 4,400 0
MASA190 192 191 188 195 0 190 0 202
MAYA1,880 1,924 1,905 1,905 1,963 0 1,880 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS221 221 221 218 224 1 0 218 235
MBTO139 141 137 135 137 1 0 0 150
MCOR290 292 289 282 290 0 0 289 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,825 1,900 1,875 1,885 1,900 0 0 0 0
MDLN347 348 347 335 360 0 0 347 383
MDRN129 127 126 121 129 1 0 126 133
MEDC980 1,048 940 902 913 1 0 960 0
MEGA2,975 2,993 2,949 2,939 2,907 1 0 2,975 0
MERK7,100 7,175 7,039 6,990 7,025 1 0 0 0
META109 109 105 102 102 1 0 106 0
MFIN830 829 833 826 843 0 830 0 0
MFMI300 304 302 308 318 1 300 0 0
MGNA55 55 55 54 55 0 0 0 0
MICE390 386 382 379 380 1 0 0 0
MIDI750 753 750 739 752 0 0 0 0
MIKA2,160 2,191 2,159 2,147 2,174 1 0 0 2,220
MIRA50 53 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT580 573 549 521 549 0 0 0 0
MKPI17,100 17,100 17,100 17,100 17,100 1 0 0 0
MLBI7,875 7,905 7,835 7,685 7,952 1 0 7,835 8,150
MLIA505 507 503 503 499 1 0 0 0
MLPL309 312 285 270 264 1 0 295 0
MLPT1,135 1,135 1,135 1,135 1,135 1 1,135 0 0
MMLP775 773 774 771 782 1 0 774 805
MNCN1,900 1,914 1,835 1,777 1,796 1 0 0 0
MPMX525 530 530 521 534 0 530 0 0
MPPA1,825 1,848 1,801 1,768 1,811 1 0 1,801 1,875
MRAT204 204 205 204 206 0 0 204 0
MREI7,775 7,775 7,774 7,775 7,775 1 0 0 0
MSKY1,025 1,069 1,063 1,070 1,117 0 1,063 0 1,190
MTDL655 683 659 653 679 1 0 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA199 204 198 196 199 0 0 0 0
MTSM381 381 381 381 381 0 0 0 0
MYOH466 470 463 455 465 0 0 463 490
MYOR29,000 29,935 28,193 27,335 27,944 1 0 0 0
MYRX815 838 827 814 848 1 825 0 0
MYRXP56 57 55 54 56 1 0 55 0
MYTX57 57 56 52 55 0 0 56 0
NAGA218 217 202 188 185 1 0 218 0
NELY125 125 125 125 125 0 0 0 0
NIKL87 85 67 54 54 1 0 67 0
NIPS425 426 425 425 426 1 425 0 430
NIRO100 100 100 99 100 1 0 100 107
NISP1,325 1,325 1,324 1,325 1,325 1 0 1,324 0
NOBU600 600 598 583 601 0 0 0 0
NRCA620 657 616 602 618 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS82 89 84 81 87 1 0 81 105
OMRE300 300 300 300 300 0 0 0 0
PADI875 887 866 824 894 1 0 866 1,000
PALM495 495 495 495 495 0 0 0 0
PANR434 437 431 428 429 1 0 434 0
PANS3,550 3,541 3,536 3,540 3,576 1 0 3,536 3,800
PBRX515 522 491 469 474 1 0 490 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,605 2,639 2,602 2,576 2,623 1 0 2,602 2,720
PGLI50 50 50 50 50 1 50 0 63
PICO123 124 123 117 124 1 0 123 0
PJAA1,950 1,987 1,972 1,953 1,980 0 1,972 0 2,000
PKPK50 50 50 50 50 1 0 0 51
PLAS1,560 1,568 1,553 1,544 1,549 1 0 1,555 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN575 584 577 571 605 0 0 571 660
PNBS224 236 221 211 221 0 0 0 0
PNIN489 494 490 481 494 1 0 481 505
PNLF157 156 155 151 162 1 0 155 172
PNSE413 412 412 411 411 1 0 0 0
POLY63 72 60 55 58 1 0 0 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO199 202 198 196 201 1 0 0 0
PRAS136 138 140 137 149 1 140 0 178
PSAB1,085 1,159 1,118 1,073 1,170 1 1,110 0 1,245
PSDN119 119 120 121 122 0 0 0 0
PSKT835 842 841 829 843 0 0 829 880
PTBA5,525 5,505 5,221 5,003 5,221 1 0 5,375 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,700 3,732 3,707 3,666 3,773 0 0 3,666 4,010
PTRO300 307 299 295 303 1 0 299 0
PTSN59 61 59 59 62 1 0 0 88
PTSP7,450 7,450 7,463 7,450 7,450 0 0 0 0
PUDP424 423 403 398 389 1 0 424 0
PWON466 473 465 460 469 1 0 465 498
PYFA122 124 117 110 113 1 0 115 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X858 861 849 844 845 1 0 858 0
RAJA700 707 689 667 684 1 0 689 725
RALS775 792 760 745 752 1 0 0 0
RANC379 379 376 376 372 1 0 379 0
RBMS68 69 65 60 64 1 0 65 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY145 151 151 145 156 0 149 0 160
RIGS137 152 143 140 149 1 143 0 157
RIMO190 190 190 190 190 0 0 0 0
RMBA500 515 480 460 450 1 0 500 0
RODA525 524 526 526 528 0 0 0 0
ROTI1,265 1,255 1,256 1,220 1,325 0 0 1,256 1,420
RUIS217 217 216 215 216 0 0 216 220
SAFE80 80 80 81 81 1 80 0 0
SAME2,725 2,685 2,641 2,589 2,602 1 0 2,641 0
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,550 4,725 4,500 4,353 4,758 1 0 0 5,200
SCMA2,910 2,934 2,899 2,861 2,912 1 0 2,899 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU474 476 474 471 477 0 0 474 495
SDPC74 78 74 72 75 0 0 0 0
SDRA1,175 1,177 1,166 1,167 1,167 1 0 0 1,200
SGRO1,850 1,839 1,845 1,822 1,883 0 0 0 1,920
SHID530 531 535 531 541 0 0 525 565
SIAP83 83 83 83 83 0 0 0 0
SIDO505 512 505 499 505 1 0 505 520
SILO7,975 8,120 7,961 7,755 8,140 0 0 7,961 9,025
SIMA164 164 164 164 164 0 0 0 0
SIMP370 378 371 366 387 1 0 366 436
SIPD920 906 934 929 976 1 920 0 1,020
SKBM900 900 904 900 911 0 0 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,495 3,521 3,498 3,451 3,913 1 3,498 0 4,250
SMBR339 347 333 324 327 1 0 338 0
SMCB940 943 939 926 964 1 0 0 985
SMDM98 116 103 101 110 1 0 0 118
SMDR4,440 4,586 4,481 4,474 4,528 1 0 0 4,800
SMGR10,400 10,395 10,292 10,190 10,296 1 0 10,300 11,175
SMMA5,100 5,100 5,100 5,100 5,100 1 5,100 0 5,200
SMMT56 61 59 56 68 0 59 0 95
SMRA1,645 1,642 1,606 1,569 1,593 1 0 1,615 1,685
SMRU141 146 136 125 128 1 0 138 0
SMSM4,495 4,484 4,446 4,376 4,418 1 0 4,450 4,500
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI478 480 472 465 472 1 0 477 490
SONA3,645 3,645 3,648 3,645 3,645 0 0 0 0
SPMA98 98 97 96 99 0 0 0 100
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 325,400 328,965 330,800 332,960 0 320,000 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 1 0 350 0
SRIL257 263 253 244 257 1 0 253 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,595 3,595 3,595 3,595 3,596 1 3,595 0 0
SSIA660 670 656 648 666 1 0 656 710
SSMS2,000 2,028 1,976 1,946 1,965 1 0 1,995 0
SSTM76 75 72 70 70 1 0 73 0
STAR55 59 53 51 52 1 0 0 0
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI375 385 375 369 375 1 375 0 0
SULI50 50 50 50 50 1 50 0 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF386 385 387 387 388 0 0 0 0
TARA645 646 634 618 626 1 0 630 0
TAXI132 136 131 130 142 1 0 0 150
TBIG6,025 5,955 5,824 5,615 5,823 1 0 5,824 6,375
TBLA505 501 502 498 506 0 0 0 515
TBMS7,200 7,200 7,042 7,200 6,720 1 0 0 0
TCID16,000 15,900 15,833 15,800 15,760 1 0 16,000 0
TELE790 787 754 734 747 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,878 4,975 4,783 1 0 4,975 0
TIFA138 140 142 143 145 0 138 0 0
TINS590 591 574 560 582 1 0 574 0
TIRA215 215 215 215 215 1 0 0 0
TIRT52 53 51 50 51 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM505 508 498 490 498 1 0 498 0
TLKM3,340 3,346 3,298 3,264 3,293 1 0 3,325 3,410
TMAS1,880 1,876 1,869 1,853 1,872 0 0 1,875 1,895
TMPI421 422 421 419 422 0 0 0 426
TMPO92 87 91 91 99 1 0 0 122
TOBA448 473 440 423 435 0 0 436 0
TOTL570 587 563 557 569 1 0 563 610
TOTO6,600 6,600 6,640 6,590 6,723 0 0 6,590 6,875
TOWR4,040 4,039 4,054 3,981 4,096 0 0 3,981 4,295
TPIA3,500 3,510 3,516 3,500 3,565 0 3,500 0 0
TPMA227 216 210 205 205 1 0 227 250
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 61 56 52 54 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS285 288 287 286 288 0 286 0 293
TRST314 314 308 298 304 1 0 308 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 194 195 195 197 1 195 0 0
TSPC1,765 1,763 1,757 1,754 1,766 1 0 1,757 1,780
TURI850 851 850 848 851 1 0 0 0
ULTJ3,725 3,744 3,699 3,676 3,673 1 0 3,725 0
UNIC1,360 1,360 1,360 1,360 1,360 0 0 0 0
UNIT245 249 241 241 234 0 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,125 15,465 15,198 14,855 15,441 0 0 14,855 16,450
UNVR47,800 47,595 45,331 43,595 44,072 1 0 45,000 0
VICO99 99 99 97 99 0 0 97 0
VINS78 86 80 78 88 1 78 0 0
VIVA283 286 281 276 289 1 0 281 298
VOKS1,100 1,100 1,104 1,106 1,109 0 1,100 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO52 55 52 50 51 1 0 0 0
WEHA131 132 131 130 132 0 0 0 133
WICO52 56 51 50 51 1 0 0 0
WIIM389 390 386 377 385 0 0 386 394
WIKA2,515 2,625 2,579 2,573 2,642 0 2,579 0 2,760
WINS102 108 104 101 109 0 0 101 118
WOMF80 79 79 77 80 0 0 80 82
WSKT1,915 1,947 1,924 1,917 1,958 1 1,924 0 2,000
WTON965 972 965 959 982 0 0 965 1,040
XCID113 122 114 110 107 1 113 0 0
XIIC943 945 942 941 940 1 0 943 0
XIIF485 487 485 483 483 1 0 485 0
XIIT452 453 446 440 440 1 0 446 452
XIJI632 632 633 632 633 0 632 0 0
XISI326 327 325 324 323 0 0 326 0
XISR278 278 277 277 276 1 0 278 0
YPAS800 800 800 800 800 0 0 0 0
YULE88 89 87 87 84 1 0 0 0
ZBRA58 61 61 60 65 0 61 0 85
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)