Halaman

Rabu, 30 Maret 2016

LIST SLL/T/H 20160330

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,400 17,425 17,413 17,290 17,849 1 17,413 0 18,200
ABBA50 50 50 50 52 1 50 0 0
ABDA7,500 7,510 7,345 7,280 7,198 1 0 7,500 0
ABMM2,700 2,680 2,555 2,445 2,415 0 0 2,700 0
ACES860 859 843 827 862 0 0 843 970
ACST3,400 3,416 3,252 3,149 3,189 1 0 3,200 3,900
ADES1,050 1,062 1,052 1,051 1,069 1 0 0 1,100
ADHI2,695 2,699 2,701 2,687 2,777 0 2,701 0 2,840
ADMF3,080 3,087 3,063 3,053 3,088 1 0 3,063 3,150
ADMG98 109 101 99 105 1 101 0 0
ADRO650 667 671 666 716 0 670 0 800
AGRO92 92 92 90 92 1 0 0 0
AGRS97 99 96 90 101 1 0 96 108
AHAP174 174 174 174 174 0 0 174 0
AIMS470 470 462 458 452 0 0 470 0
AISA1,190 1,215 1,203 1,197 1,249 1 0 1,180 1,295
AKKU160 179 166 161 180 1 0 0 228
AKPI890 890 893 890 898 0 0 0 0
AKRA6,875 6,895 6,988 6,910 7,311 0 0 6,750 7,950
AKSI125 125 125 125 125 0 0 0 0
ALDO720 720 721 719 727 0 720 0 735
ALKA160 160 207 159 286 0 0 159 0
ALMI186 197 190 189 196 1 0 0 216
ALTO324 325 325 325 325 0 324 0 327
AMAG355 358 354 354 363 1 0 0 380
AMFG6,675 6,680 6,796 6,755 7,016 0 6,675 0 0
AMRT545 546 542 534 542 0 0 542 585
ANJT1,755 1,755 1,766 1,755 1,793 1 1,755 0 0
ANTM456 465 460 458 474 1 460 0 481
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC625 625 627 626 638 0 625 0 645
APII261 261 261 261 261 0 0 0 0
APLI79 80 77 73 80 1 0 77 85
APLN296 301 296 294 305 0 0 294 329
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII410 422 421 422 422 0 410 0 0
ARNA585 599 594 590 616 1 594 0 645
ARTA278 278 278 279 279 0 0 0 280
ARTI172 174 170 167 170 1 0 171 180
ASBI550 550 549 550 552 1 0 0 0
ASDM1,200 1,212 1,196 1,188 1,190 1 0 1,200 1,240
ASGR1,950 1,938 1,933 1,904 1,934 1 0 0 0
ASII7,075 7,265 7,248 7,230 7,430 0 7,225 0 7,525
ASJT185 185 185 185 185 1 0 0 0
ASMI1,435 1,427 1,400 1,379 1,379 1 0 1,410 0
ASRI377 384 380 379 390 1 380 0 400
ASRM3,200 3,200 3,196 3,200 3,200 1 0 0 0
ASSA116 119 116 116 125 1 0 0 136
ATIC585 599 594 595 607 0 594 0 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,860 1,937 1,872 1,857 1,906 1 0 0 1,950
BABP79 84 79 77 83 1 79 0 0
BACA201 207 204 204 210 1 204 0 0
BAJA106 113 111 110 127 1 111 0 142
BALI975 992 966 921 963 0 0 0 0
BAPA50 50 50 50 50 1 50 0 51
BATA840 878 845 838 849 0 0 0 0
BAYU1,320 1,397 1,250 1,173 1,125 1 0 0 0
BBCA13,075 13,205 13,294 13,275 13,691 0 13,225 0 13,925
BBHI109 110 107 102 110 0 0 107 118
BBKP590 598 592 588 609 1 592 0 625
BBLD1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBMD1,555 1,549 1,545 1,540 1,541 1 0 1,545 0
BBNI5,050 5,110 5,163 5,160 5,376 0 5,125 0 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,975 11,220 11,108 11,095 11,233 0 11,108 0 11,500
BBRM78 86 73 66 69 1 0 0 0
BBTN1,700 1,756 1,748 1,760 1,816 1 1,748 0 1,865
BBYB225 232 225 211 226 1 0 211 0
BCAP1,630 1,696 1,687 1,690 1,749 0 1,680 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP795 791 796 797 809 1 795 0 820
BDMN3,870 3,946 3,960 3,932 4,060 1 3,905 0 4,150
BEKS95 110 94 89 94 1 0 95 0
BEST276 284 278 276 290 0 278 0 298
BFIN2,800 2,806 2,769 2,751 2,734 1 0 2,800 0
BHIT173 189 173 165 175 1 0 0 0
BIKA1,500 1,506 1,504 1,501 1,524 1 1,500 0 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA295 295 295 295 294 0 0 0 0
BIPI50 50 50 50 50 1 0 0 51
BIPP103 103 103 101 110 1 0 0 0
BIRD6,100 6,690 6,307 6,200 6,521 1 6,307 0 0
BISI1,760 1,776 1,756 1,723 1,797 1 0 0 1,835
BJBR950 981 947 936 952 1 0 0 0
BJTM470 477 473 472 478 1 473 0 0
BKDP95 95 94 91 98 1 0 94 110
BKSL70 74 72 72 79 1 72 0 83
BKSW315 348 335 332 348 0 0 0 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,819 4,892 4,845 4,973 0 0 0 0
BMAS470 470 469 470 469 1 0 470 0
BMRI10,200 10,210 10,177 10,120 10,263 1 0 0 0
BMSR215 215 215 215 215 0 0 0 0
BMTR1,035 1,091 1,030 1,012 1,023 1 0 0 0
BNBA178 178 181 182 189 0 180 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA570 587 585 581 600 0 585 0 615
BNII163 168 169 167 178 0 169 0 184
BNLI630 678 652 654 676 1 0 0 700
BOLT945 952 948 940 962 0 0 940 1,050
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 512 510 516 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,303 4,300 4,300 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 52 50 50 50 1 0 0 0
BRNA810 822 817 808 812 1 810 0 0
BRPT510 537 526 517 565 1 526 0 610
BSDE1,825 1,844 1,839 1,822 1,895 1 1,839 0 1,940
BSIM490 496 487 484 481 1 0 490 0
BSSR1,065 1,062 1,073 1,065 1,124 1 1,065 0 0
BSWD2,995 3,029 3,052 3,063 3,078 0 0 0 3,085
BTEK1,340 1,430 1,399 1,385 1,429 0 0 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON445 435 456 460 489 0 445 0 540
BTPN2,800 2,805 2,782 2,747 2,802 0 0 0 2,825
BUDI71 80 73 71 76 1 73 0 0
BUKK480 492 497 498 505 0 0 0 560
BULL113 139 114 107 115 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA595 604 591 585 589 1 0 595 0
BVIC114 114 113 112 114 1 0 0 0
BWPT293 307 292 288 296 1 0 0 0
BYAN7,500 7,500 7,576 7,570 7,876 0 7,500 0 0
CANI263 263 263 263 264 0 0 0 0
CASS1,140 1,133 1,134 1,121 1,137 0 0 1,140 1,250
CEKA660 706 685 687 737 0 685 0 0
CENT142 144 144 146 147 1 142 0 0
CFIN275 273 265 259 259 1 0 265 0
CINT330 330 330 329 331 0 0 329 333
CITA940 940 940 940 940 0 0 0 0
CKRA77 97 81 78 82 1 0 0 0
CLPI765 845 715 664 670 1 0 750 0
CMNP1,815 1,817 1,801 1,761 1,821 1 0 1,801 0
CMPP118 117 116 115 118 1 0 118 140
CNKO68 72 70 70 80 1 70 0 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 603 602 597 606 1 0 602 610
CPGT50 50 50 50 50 0 0 0 0
CPIN3,670 3,634 3,580 3,481 3,567 1 0 3,580 0
CPRO50 50 50 50 50 0 0 0 0
CSAP412 419 417 413 428 1 417 0 443
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,270 1,292 1,283 1,268 1,332 0 0 1,268 1,370
CTRP408 417 411 407 421 1 411 0 428
CTRS2,030 2,077 2,066 2,047 2,165 1 2,065 0 2,250
CTTH55 54 54 53 55 1 0 55 58
DAJK161 170 161 156 185 1 0 0 214
DART480 473 467 464 463 1 0 480 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 74 73 72 80 1 73 0 84
DILD525 542 529 524 538 1 529 0 0
DKFT262 259 279 265 332 0 0 213 397
DLTA5,100 5,110 5,109 5,045 5,165 0 5,100 0 5,400
DMAS208 211 207 205 212 1 0 207 218
DNAR116 119 114 111 112 1 0 114 121
DNET1,125 1,127 1,127 1,127 1,127 0 1,125 0 1,135
DOID109 123 113 113 123 1 113 0 0
DPNS316 310 345 354 395 0 316 0 424
DSFI136 140 139 139 154 1 139 0 162
DSNG530 537 516 507 520 1 0 516 545
DSSA10,500 10,500 10,554 10,500 10,620 0 0 0 0
DUTI6,200 6,140 6,289 6,320 6,428 0 6,200 0 0
DVLA1,200 1,207 1,203 1,202 1,208 1 0 0 1,300
DYAN75 81 77 77 83 1 0 0 89
ECII655 679 663 658 680 1 663 0 805
EKAD420 419 417 410 419 0 0 417 425
ELSA343 351 352 350 373 1 352 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE186 191 186 182 194 1 0 0 210
EMTK9,475 9,345 9,563 9,525 9,824 1 9,475 0 10,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA650 681 687 692 746 1 665 0 805
ERTX1,050 1,050 1,052 1,050 1,050 0 1,050 0 0
ESSA1,550 1,550 1,550 1,540 1,551 0 0 1,540 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 86 86 81 87 0 84 0 90
EXCL3,890 3,942 3,941 3,915 4,085 0 3,941 0 4,270
FAST1,040 1,033 1,025 1,010 1,036 1 0 1,025 1,150
FASW1,195 1,195 1,191 1,181 1,195 1 0 0 0
FISH1,550 1,550 1,561 1,550 1,584 0 0 0 1,635
FMII425 424 409 398 391 1 0 414 0
FORU715 712 693 680 688 1 0 715 0
FPNI118 118 118 118 118 0 0 0 0
FREN70 76 70 67 74 1 70 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 61 61 60 63 1 0 61 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 349 349 349 349 0 0 349 0
GEMS1,670 1,670 1,667 1,670 1,667 1 0 0 0
GGRM61,000 60,995 60,629 59,295 62,032 0 0 60,629 66,250
GIAA441 446 442 440 449 1 442 0 457
GJTL700 752 691 667 684 1 0 700 0
GLOB420 412 429 428 472 1 420 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,375 7,415 7,362 7,220 7,317 1 0 0 0
GOLD470 478 475 476 478 1 470 0 0
GOLL83 85 77 74 79 1 0 77 0
GPRA199 202 202 200 205 0 200 0 208
GREN133 132 133 131 134 0 0 0 135
GSMF101 103 106 107 110 0 101 0 118
GTBO260 260 260 260 260 0 0 0 0
GWSA110 107 103 96 107 1 0 0 0
GZCO87 87 88 86 92 1 0 86 97
HADE50 51 50 50 51 1 50 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX770 768 773 770 779 0 770 0 805
HERO1,070 1,059 1,068 1,070 1,076 1 0 0 1,125
HEXA1,580 1,646 1,541 1,468 1,469 1 0 0 0
HITS735 737 732 730 725 1 0 0 0
HMSP99,500 99,490 99,497 97,360 101,621 0 0 99,497 106,375
HOME260 260 267 266 279 0 260 0 0
HOTL151 163 147 139 146 1 0 150 0
HRUM885 904 869 855 892 1 0 869 935
IATA58 67 59 56 63 1 0 0 0
IBFN130 131 126 116 124 0 0 125 161
IBST1,900 1,900 1,927 1,900 1,980 0 1,900 0 0
ICBP15,025 15,270 15,209 15,110 15,606 0 15,209 0 15,825
ICON605 605 605 605 605 0 0 0 0
IGAR248 250 245 242 243 1 0 248 0
IHSG4,781 4,790 4,811 4,798 4,873 0 4,786 0 4,908
IIKP2,995 3,140 3,077 2,944 3,177 0 0 0 3,500
IKAI119 120 118 116 119 0 0 119 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,999 1,989 1,954 2,051 0 1,989 0 2,100
IMJS260 255 276 268 317 0 0 260 440
IMPC9,550 9,570 9,571 9,560 9,597 1 9,550 0 9,600
INAF400 400 383 370 388 1 0 383 0
INAI357 374 357 350 353 0 0 0 380
INCI303 305 297 290 298 1 0 297 309
INCO1,745 1,805 1,788 1,787 1,884 1 1,788 0 2,045
INDF6,925 6,940 6,976 6,925 7,136 0 6,950 0 7,500
INDR700 705 690 696 671 1 0 0 0
INDS444 463 443 435 450 1 0 0 0
INDX184 206 188 181 193 1 185 0 0
INDY345 339 335 342 332 1 0 0 0
INKP950 966 937 924 956 1 0 937 1,000
INPC79 80 78 77 80 1 0 78 85
INPP410 408 404 399 403 1 0 404 413
INRU325 319 309 295 304 0 0 320 340
INTA245 246 245 244 248 0 245 0 250
INTD380 380 380 380 380 0 0 0 0
INTP19,700 19,665 19,835 19,685 20,476 0 19,775 0 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL80 82 82 80 89 1 82 0 93
ISAT6,275 6,490 6,243 6,060 6,180 1 0 0 0
ISSP204 203 203 200 207 0 0 0 211
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,575 6,710 6,616 6,525 6,774 1 0 6,525 7,475
ITTG82 82 82 82 82 0 0 0 0
JAWA164 169 168 166 176 0 168 0 185
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD595 595 593 593 593 0 0 595 0
JKON785 785 785 785 785 0 0 0 0
JKSW62 64 66 66 70 0 65 0 75
JPFA795 804 799 794 818 0 799 0 830
JPRS126 130 129 127 135 1 129 0 140
JRPT680 646 672 660 702 1 0 0 830
JSMR5,575 5,665 5,592 5,520 5,635 1 5,592 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE212 212 211 210 211 1 0 211 0
KAEF1,275 1,308 1,279 1,268 1,298 1 1,279 0 0
KARW89 91 87 85 87 1 0 87 91
KBLI144 144 145 140 146 0 0 140 153
KBLM124 125 126 123 132 0 0 123 138
KBLV1,090 1,092 1,123 1,126 1,196 0 1,090 0 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI189 187 192 191 197 0 189 189 0
KIAS79 81 80 77 82 0 0 77 88
KICI248 251 252 250 255 0 248 0 259
KIJA254 254 254 251 258 1 254 0 262
KKGI500 499 502 492 531 1 502 0 605
KLBF1,290 1,290 1,291 1,282 1,308 0 0 1,282 1,355
KOBX130 134 129 127 125 0 0 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI182 182 185 182 188 0 0 0 0
KOPI705 700 703 698 712 0 0 703 720
KPIG1,210 1,252 1,235 1,227 1,305 1 1,235 0 1,375
KRAH2,070 2,066 2,067 2,065 2,073 0 0 0 2,090
KRAS474 473 475 474 495 1 475 0 510
KREN2,010 2,040 2,035 2,029 2,055 0 2,035 0 2,155
LAMI302 301 302 302 303 1 302 0 320
LAPD50 50 50 50 50 0 0 0 0
LCGP419 435 420 410 425 0 0 0 484
LEAD152 153 153 150 169 1 153 0 180
LINK3,945 3,953 3,947 3,837 3,980 1 0 3,837 4,150
LION950 950 958 965 969 0 950 0 0
LMAS50 58 51 51 53 1 0 0 0
LMPI109 112 110 106 113 0 0 0 115
LMSH490 493 496 487 510 0 0 487 0
LPCK6,925 7,215 6,991 6,900 7,164 1 6,991 0 7,350
LPGI4,885 4,921 4,878 4,957 4,785 1 0 0 0
LPIN4,800 4,800 4,816 4,800 4,842 1 4,800 0 0
LPKR1,085 1,170 1,129 1,124 1,154 0 0 0 0
LPLI295 294 286 263 284 1 0 286 0
LPPF17,225 17,525 17,659 17,595 18,183 0 17,525 0 18,450
LPPS101 100 97 94 96 1 0 98 0
LRNA113 119 113 109 118 1 0 109 0
LSIP1,740 1,766 1,716 1,674 1,740 1 0 1,716 1,795
LTLS395 401 399 397 406 1 0 395 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,305 1,305 1,305 1,294 1,325 0 0 1,294 1,350
MAMI50 51 50 50 52 1 50 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,655 4,653 4,645 4,567 4,826 1 0 4,645 5,000
MASA199 198 197 197 200 1 0 197 202
MAYA1,505 1,488 1,543 1,530 1,625 0 1,505 0 0
MBAP1,500 1,554 1,460 1,468 1,358 1 0 0 0
MBSS310 311 310 310 324 1 0 0 337
MBTO131 138 135 134 141 0 135 0 148
MCOR275 280 284 287 296 0 275 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,950 1,826 1,763 1,727 1,706 1 0 1,950 0
MDLN404 415 403 399 413 1 0 0 0
MDRN129 134 129 126 134 1 0 0 0
MEDC1,350 1,386 1,180 1,059 1,093 1 0 1,200 0
MEGA2,700 2,700 2,710 2,700 2,730 0 2,700 0 0
MERK7,000 7,020 7,024 7,010 7,076 0 7,024 0 7,275
META125 127 125 123 128 1 0 0 0
MFIN845 856 845 839 847 0 0 0 0
MFMI264 262 276 273 294 1 264 0 0
MGNA63 74 66 64 71 1 0 0 80
MICE391 395 391 391 393 0 0 0 0
MIDI740 734 742 742 751 0 0 740 780
MIKA2,370 2,430 2,397 2,354 2,510 1 2,397 0 2,600
MIRA50 50 50 50 51 1 50 0 53
MITI124 124 124 124 124 0 0 0 0
MKNT560 552 561 536 578 1 560 0 600
MKPI17,775 17,775 17,763 17,775 17,775 1 0 0 0
MLBI7,850 7,870 7,840 7,620 7,899 0 0 7,840 8,000
MLIA515 515 515 515 515 1 515 0 0
MLPL320 332 331 331 347 1 327 0 354
MLPT1,085 1,085 1,084 1,085 1,083 0 0 0 0
MMLP760 768 767 766 787 0 0 755 805
MNCN2,065 2,097 2,106 2,114 2,168 1 2,065 0 2,220
MPMX500 499 501 491 515 0 0 491 545
MPPA1,615 1,649 1,630 1,607 1,678 0 0 1,607 1,825
MRAT219 220 217 212 216 0 0 219 0
MREI7,500 7,500 7,501 7,500 7,500 0 0 0 0
MSKY1,120 1,138 1,115 1,101 1,113 1 0 1,120 1,200
MTDL670 673 666 660 670 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA290 292 285 281 291 1 0 0 315
MTSM381 381 381 381 381 0 0 0 0
MYOH464 467 466 462 478 0 466 0 488
MYOR30,700 30,865 30,721 30,630 30,783 1 30,721 0 0
MYRX800 802 806 796 818 1 800 0 850
MYRXP57 57 57 56 57 0 0 57 0
MYTX58 58 58 58 58 0 0 0 0
NAGA180 180 180 180 187 0 0 0 0
NELY119 114 120 119 127 1 0 0 0
NIKL84 97 90 90 99 1 90 0 105
NIPS510 506 500 496 496 1 0 500 0
NIRO121 124 119 113 117 1 0 0 0
NISP1,250 1,252 1,249 1,250 1,248 0 0 1,250 0
NOBU496 507 500 497 511 0 0 496 610
NRCA630 643 632 627 657 1 0 627 685
OCAP430 430 430 430 430 0 0 0 0
OKAS76 78 76 74 76 1 0 74 0
OMRE300 300 300 300 300 0 0 0 0
PADI935 933 931 911 933 0 0 935 0
PALM470 470 470 470 470 0 0 0 0
PANR454 456 453 452 451 1 0 0 0
PANS3,550 3,570 3,580 3,590 3,606 0 3,550 0 3,700
PBRX494 508 523 528 579 0 495 0 595
PDES160 166 170 172 174 0 160 0 0
PEGE200 200 201 200 201 1 200 0 0
PGAS2,605 2,622 2,616 2,613 2,663 1 2,616 0 2,760
PGLI52 55 52 51 54 1 0 51 0
PICO181 186 176 167 173 1 0 0 198
PJAA1,900 1,923 1,929 1,897 1,975 0 0 1,897 2,020
PKPK54 56 55 54 59 1 55 0 65
PLAS1,575 1,579 1,570 1,567 1,567 1 0 0 0
PLIN3,690 3,690 3,697 3,690 3,690 0 3,690 0 0
PNBN685 720 701 700 727 1 701 0 745
PNBS217 218 218 216 220 0 0 216 237
PNIN505 517 506 502 521 1 506 0 540
PNLF174 182 178 177 185 1 178 0 192
PNSE410 410 410 410 411 0 410 0 0
POLY71 74 72 70 78 1 72 0 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO225 227 222 218 231 1 0 222 237
PRAS137 138 138 139 142 1 137 0 158
PSAB1,080 1,088 1,087 1,067 1,125 0 0 1,067 1,195
PSDN133 137 138 139 155 1 137 0 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,375 6,500 6,531 6,520 6,878 1 6,525 0 7,225
PTIS905 905 900 905 891 1 0 0 0
PTPP3,875 3,912 3,876 3,842 3,922 1 0 3,842 3,985
PTRO481 489 486 493 526 1 486 0 570
PTSN59 61 60 59 61 0 60 0 63
PTSP7,450 7,450 7,450 7,450 7,450 0 0 0 0
PUDP390 388 389 388 386 1 0 390 0
PWON505 523 512 509 529 1 512 0 540
PYFA112 113 115 111 126 0 113 0 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X857 853 858 855 866 1 0 855 879
RAJA830 830 792 755 791 1 0 792 0
RALS705 713 713 706 754 0 713 700 810
RANC397 392 389 379 388 0 0 389 0
RBMS68 79 70 67 75 1 0 0 0
RDTX8,000 8,170 7,525 7,360 6,914 1 0 0 0
RELI470 462 451 454 439 1 0 470 0
RICY138 138 138 136 139 0 0 0 0
RIGS153 152 152 151 160 1 0 0 170
RIMO190 190 190 190 190 0 0 0 0
RMBA475 475 477 475 481 0 0 0 520
RODA480 480 480 480 480 0 0 0 0
ROTI1,220 1,247 1,238 1,235 1,266 0 1,238 0 1,280
RUIS222 219 219 217 220 0 0 0 223
SAFE88 94 84 82 84 1 0 85 0
SAME2,630 2,623 2,641 2,629 2,713 1 2,641 0 2,745
SCBD1,615 1,615 1,626 1,615 1,649 0 0 0 0
SCCO4,700 4,795 4,692 4,624 4,667 1 0 4,692 5,000
SCMA3,250 3,265 3,157 3,043 3,132 1 0 3,170 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU474 477 474 473 477 1 0 0 0
SDPC88 88 85 83 86 1 0 85 0
SDRA1,250 1,250 1,248 1,245 1,247 1 0 0 0
SGRO1,925 1,934 1,920 1,907 1,926 1 0 1,920 1,945
SHID605 635 608 604 610 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 507 509 507 522 1 509 0 540
SILO7,375 7,685 7,573 7,565 7,781 0 7,573 0 8,100
SIMA164 164 164 164 164 0 0 0 0
SIMP440 434 422 411 421 1 0 422 0
SIPD870 868 861 841 864 0 0 861 880
SKBM545 544 544 548 553 0 0 0 840
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,090 3,082 3,104 3,094 3,127 0 0 3,090 3,400
SMBR405 404 400 396 409 1 0 0 415
SMCB1,070 1,100 1,083 1,081 1,124 1 1,083 0 1,145
SMDM97 113 100 99 106 1 0 0 0
SMDR4,520 4,494 4,510 4,419 4,671 1 0 4,510 4,900
SMGR10,250 10,630 10,505 10,470 10,647 0 10,505 0 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 288 256 245 222 1 0 277 0
SMRA1,690 1,750 1,708 1,694 1,733 1 0 0 0
SMRU166 167 166 161 171 1 0 0 193
SMSM4,740 4,757 4,699 4,642 4,676 1 0 4,730 0
SOBI1,830 1,830 1,843 1,830 1,868 0 1,830 0 0
SOCI496 500 498 497 506 1 498 0 0
SONA3,700 3,700 3,697 3,700 3,693 1 0 0 0
SPMA112 113 110 106 109 1 0 112 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,009 320,000 320,000 0 0 0 0
SQMI1,780 1,780 1,781 1,780 1,781 0 0 0 0
SRAJ344 344 342 334 344 0 0 342 380
SRIL315 323 306 296 301 1 0 306 0
SRSN50 50 50 50 51 1 50 0 0
SRTG3,500 3,500 3,507 3,476 3,516 0 0 3,476 0
SSIA735 739 715 697 716 1 0 715 0
SSMS1,900 1,928 1,912 1,901 1,953 0 0 1,900 2,075
SSTM81 81 81 80 81 0 0 81 0
STAR56 56 56 53 57 0 0 56 0
STTP3,000 3,000 3,001 3,000 3,000 0 0 0 0
SUGI359 359 360 359 365 0 360 0 0
SULI50 51 51 50 53 1 51 0 54
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF405 405 403 405 400 1 0 405 0
TARA620 624 622 618 636 0 622 0 650
TAXI205 206 207 205 232 1 207 0 248
TBIG5,900 5,940 5,994 5,955 6,164 1 5,900 0 0
TBLA580 585 576 571 576 1 0 580 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,100 15,950 16,187 15,815 16,798 0 16,100 0 0
TELE745 768 760 765 791 1 755 0 805
TFCO895 895 895 895 896 0 0 0 0
TGKA3,100 2,978 3,345 3,308 3,762 0 0 0 0
TIFA144 144 143 138 143 0 0 144 150
TINS730 750 746 745 791 1 746 0 810
TIRA200 201 194 188 194 1 0 200 235
TIRT54 55 54 53 54 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM570 564 548 537 554 1 0 548 0
TLKM3,300 3,317 3,333 3,308 3,429 0 3,333 0 3,500
TMAS1,940 1,969 1,929 1,867 1,899 1 0 1,929 0
TMPI420 419 418 413 418 0 0 418 425
TMPO99 98 99 98 101 1 0 0 107
TOBA500 498 497 487 501 0 0 0 0
TOTL695 712 679 671 696 1 0 0 0
TOTO6,150 6,235 6,234 6,075 6,474 0 6,234 0 6,700
TOWR4,085 4,088 4,078 4,074 4,074 0 0 0 0
TPIA3,550 3,545 3,547 3,550 3,547 1 0 0 0
TPMA223 223 223 223 223 1 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL59 66 60 57 63 1 0 57 72
TRIM82 94 80 75 79 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 275 275 274 277 0 275 0 285
TRST314 309 308 302 310 1 0 308 315
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,875 1,897 1,881 1,864 1,908 1 1,881 0 1,930
TURI850 850 850 844 850 0 0 850 855
ULTJ3,750 3,821 3,798 3,782 3,802 0 3,798 0 0
UNIC1,455 1,455 1,446 1,455 1,447 0 0 1,455 0
UNIT221 238 230 232 224 0 221 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,250 15,165 15,245 15,130 15,499 0 0 0 15,725
UNVR42,975 42,565 42,875 42,400 43,785 0 0 0 44,750
VICO126 131 118 111 108 1 0 123 0
VINS80 90 82 82 87 0 0 0 0
VIVA360 363 360 350 367 1 0 360 385
VOKS1,050 1,050 1,050 1,050 1,050 0 0 0 0
VRNA130 130 130 130 130 0 0 0 0
WAPO70 70 68 68 66 1 0 70 0
WEHA128 128 128 127 130 0 0 127 135
WICO56 63 57 55 63 1 57 0 0
WIIM397 411 397 387 404 1 0 387 0
WIKA2,585 2,637 2,615 2,617 2,685 0 2,615 0 2,730
WINS192 198 197 194 230 1 197 163 260
WOMF80 93 86 87 93 1 0 0 99
WSKT2,000 2,014 1,988 1,977 2,009 1 0 0 2,045
WTON995 1,005 992 983 1,006 1 0 992 1,040
XCID100 100 102 103 104 0 100 0 0
XIIC955 955 956 955 957 1 955 0 0
XIIF515 517 518 516 519 0 515 0 0
XIIT453 450 453 451 456 1 0 453 460
XIJI659 658 662 661 668 1 659 0 0
XISI330 329 332 332 336 1 330 0 0
XISR285 284 286 287 288 1 285 0 292
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA68 68 68 67 68 1 0 68 0
Diposting oleh Sugeng di 05.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)